cDAI/WETH Pool
The live cDAI/WETH price today is $0.0250, with a 24-hour trading volume of $79.60. This pair has changed 0.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $79.60
- 24h Buy Volume
- $70.62
- 24h Sell Volume
- $8.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.09%
Tokens in this pool
Compound Dai (cDAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading cDAI (Compound Dai)
cDAI/cUSDC on CurveRecent Transactions
- : -18586462039 cDAI for 2183130653854750 WETH
- : -17402723945 cDAI for 2049251488038912 WETH
- : 117307840982 cDAI for -13799663176387688 WETH
- : 109751653120 cDAI for -12707764384038912 WETH
- : 55871732224 cDAI for -6395310607695872 WETH
- : -28042232928 cDAI for 3184471775903744 WETH
- : 161114701766 cDAI for -18238524425509210 WETH
- : 135264061696 cDAI for -15004810721886208 WETH
- : 119584125772 cDAI for -13038298088749684 WETH
- : 53734285675 cDAI for -5790720421094418 WETH
cDAI / WETH
cDAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cDAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:55 PM | Sell | $0.0250 | 0.041177 | 185.86 | 0.022184 | $4.65 | 0x555...e8b06 |
Mar 19 02:48 PM | Sell | $0.0249 | 0.041180 | 174.03 | 0.022050 | $4.34 | 0xae5...a6342 |
Mar 19 02:29 PM | Buy | $0.0250 | 0.041183 | 1.17K | 0.0138 | $29.34 | 0x26c...f5ed3 |
Mar 19 12:48 PM | Buy | $0.0250 | 0.041164 | 1.10K | 0.0127 | $27.47 | 0xd3b...8748d |
Mar 19 06:37 AM | Buy | $0.0250 | 0.041146 | 558.72 | 0.026396 | $13.96 | 0xa73...8ce74 |
Mar 18 03:24 PM | Sell | $0.0248 | 0.041137 | 280.42 | 0.023185 | $6.95 | 0x399...6bf17 |
Mar 18 02:58 PM | Buy | $0.0250 | 0.041142 | 1.61K | 0.0182 | $40.30 | 0x1cf...610cf |
Mar 18 12:57 PM | Buy | $0.0250 | 0.041117 | 1.35K | 0.0150 | $33.85 | 0x5bb...e848a |
Mar 18 11:32 AM | Buy | $0.0250 | 0.041096 | 1.20K | 0.0130 | $29.89 | 0xd08...7c812 |
Mar 17 11:56 PM | Buy | $0.0250 | 0.041079 | 537.34 | 0.025791 | $13.45 | 0x12a...aaf41 |
Mar 17 03:02 PM | Sell | $0.0252 | 0.041071 | 1.07K | 0.0115 | $27.01 | 0x7b5...7d442 |
Mar 17 05:47 AM | Buy | $0.0250 | 0.041087 | 614.37 | 0.026665 | $15.37 | 0x793...54433 |
Mar 17 03:40 AM | Buy | $0.0250 | 0.041078 | 828.96 | 0.028907 | $20.73 | 0xebc...c6216 |
Mar 17 02:51 AM | Buy | $0.0251 | 0.041066 | 93.65 | 0.0310000 | $2.35 | 0xcee...0bb96 |
Mar 16 11:40 PM | Sell | $0.0251 | 0.041064 | 113.92 | 0.021210 | $2.85 | 0x5b5...958a8 |
Mar 16 10:48 PM | Buy | $0.0252 | 0.041066 | 187.37 | 0.022000 | $4.73 | 0xade...64bca |
Mar 16 10:48 PM | Sell | $0.0251 | 0.041063 | 755.36 | 0.028045 | $18.99 | 0x0b2...a3b57 |
Mar 16 07:54 PM | Sell | $0.0250 | 0.041074 | 298.78 | 0.023205 | $7.47 | 0x5d2...31398 |
Mar 16 06:22 PM | Sell | $0.0251 | 0.041078 | 1.48K | 0.0161 | $37.23 | 0x6c5...a9b3f |
Mar 16 10:33 AM | Sell | $0.0249 | 0.041100 | 483.93 | 0.025323 | $12.04 | 0x67f...e7c4d |
