GTA6/WETH Pool
The live GTA6/WETH price today is $0.023581, with a 24-hour trading volume of $1.82K. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023581
- 24h Volume
- $1.82K
- 24h Buy Volume
- $774.26
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -3.61%
Tokens in this pool
GTA 6 (GTA6) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3000000000000 GTA6 for 5072302410471338 WETH
- : -12097923660117 GTA6 for 20485716661188536 WETH
- : -1688363380385 GTA6 for 2862889435750372 WETH
- : -24936747580259 GTA6 for 42397376379883860 WETH
- : 188888000000000 GTA6 for -317836975325146600 WETH
- : 24936747580259 GTA6 for -41077237608722500 WETH
- : -250000000000000 GTA6 for 418641472589443800 WETH
- : 912723287177 GTA6 for -1576145814132641 WETH
- : -1000000000000 GTA6 for 1716530016537978 WETH
- : -1631188884127744 GTA6 for 3351855599171141600 WETH
GTA6 / WETH
GTA6/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GTA6 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:42 AM | Sell | $0.023581 | 0.051696 | 3.00K | 0.025073 | $10.74 | 0x9c4...a0afe |
Mar 22 02:14 AM | Sell | $0.023545 | 0.051697 | 12.10K | 0.0205 | $42.88 | 0x813...84e90 |
Mar 22 02:13 AM | Sell | $0.023553 | 0.051701 | 1.69K | 0.022863 | $6.00 | 0x409...ecfc1 |
Mar 21 11:09 PM | Sell | $0.023652 | 0.051701 | 24.94K | 0.0424 | $91.06 | 0x788...e6638 |
Mar 21 11:09 PM | Buy | $0.023614 | 0.051683 | 188.89K | 0.3178 | $682.64 | 0x60b...5fa60 |
Mar 21 11:09 PM | Buy | $0.023538 | 0.051648 | 24.94K | 0.0411 | $88.22 | 0xebe...829bf |
Mar 21 03:03 PM | Sell | $0.023527 | 0.051639 | 250.00K | 0.4186 | $881.56 | 0x467...cf9cb |
Mar 21 01:14 PM | Buy | $0.023715 | 0.051722 | 912.72 | 0.021577 | $3.39 | 0xc8e...83f19 |
Mar 21 01:30 AM | Sell | $0.023708 | 0.051722 | 1.00K | 0.021717 | $3.71 | 0x1ce...dfdae |
Mar 21 01:29 AM | Sell | $0.023710 | 0.051722 | 1.63M | 3.35 | $6.05K | 0x32c...c44a5 |
Mar 21 01:29 AM | Buy | $0.025313 | 0.052466 | 56.23K | 0.1381 | $298.68 | 0xd1c...692e2 |
Mar 21 01:29 AM | Buy | $0.025241 | 0.052433 | 1.63M | 3.33 | $8.55K | 0xfad...c919e |
Mar 20 07:57 AM | Sell | $0.023659 | 0.051701 | 250.00K | 0.4348 | $914.53 | 0xac4...5246d |
Mar 20 07:53 AM | Sell | $0.023848 | 0.051790 | 4.59K | 0.028190 | $17.66 | 0xf16...6ad83 |
Mar 20 07:03 AM | Buy | $0.023805 | 0.051791 | 310.00K | 0.5396 | $1.18K | 0xa39...3dea9 |
Mar 20 04:59 AM | Sell | $0.023609 | 0.051682 | 103.51K | 0.1754 | $373.54 | 0xd23...dc3b0 |
Mar 20 01:41 AM | Sell | $0.023705 | 0.051717 | 50.17K | 0.0863 | $185.84 | 0x5a5...44007 |
Mar 20 01:41 AM | Buy | $0.023743 | 0.051735 | 69.12K | 0.1194 | $258.65 | 0x396...b372b |
Mar 20 01:41 AM | Buy | $0.023691 | 0.051711 | 50.17K | 0.0856 | $185.13 | 0xffd...8b6f4 |
Mar 19 05:04 PM | Sell | $0.023578 | 0.051694 | 470.93K | 0.8343 | $1.68K | 0xc80...c96cf |