BAL/WETH Pool
The live BAL/WETH price today is $0.1632, with a 24-hour trading volume of $4.11. This pair has changed 7.97% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1632
- 24h Volume
- $4.11
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $0.6487
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.97%
Tokens in this pool
Balancer (BAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading BAL (Balancer)
BAL/WETH on Balancer V2BAL/WETH on Uniswap V2BAL/WETH on Balancer V2Recent Transactions
- : -3012586765583391000 BAL for 233064440685495 WETH
- : 12435053039612156000 BAL for -942115257272226 WETH
- : 9307522815689228000 BAL for -663201435877376 WETH
- : -570135604090710300 BAL for 39415250557175 WETH
- : -458702982622276600 BAL for 31800857017907 WETH
- : -2731179070488364500 BAL for 191014093272333 WETH
- : 5124175230409322000 BAL for -358163410780089 WETH
- : -7883530666159055000 BAL for 551938817158667 WETH
- : 8441636568880732000 BAL for -593593199198464 WETH
- : 1461339394288311800 BAL for -100000000000000 WETH
BAL / WETH
BAL/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:26 PM | Sell | $0.1632 | 0.047693 | 3.01 | 0.032331 | $0.4918 | 0x442...e91b9 |
Mar 19 06:26 PM | Buy | $0.1661 | 0.047828 | 12.44 | 0.039422 | $2.07 | 0x05d...2c5c7 |
Mar 19 06:17 PM | Buy | $0.1551 | 0.047291 | 9.31 | 0.036633 | $1.44 | 0xd35...58b6d |
Mar 19 09:42 AM | Sell | $0.1513 | 0.046924 | 0.5701 | 0.043942 | $0.0862 | 0x6d5...2da45 |
Mar 19 07:02 AM | Sell | $0.1512 | 0.046945 | 0.4587 | 0.043181 | $0.0694 | 0x175...94c0f |
Mar 17 10:44 PM | Sell | $0.1616 | 0.046963 | 2.73 | 0.031911 | $0.4414 | 0x6d4...19999 |
Mar 17 10:43 PM | Buy | $0.1640 | 0.047068 | 5.12 | 0.033582 | $0.8404 | 0xe40...45782 |
Mar 17 10:43 PM | Sell | $0.1595 | 0.046872 | 7.88 | 0.035520 | $1.26 | 0x7a8...ec145 |
Mar 17 10:43 PM | Buy | $0.1665 | 0.047176 | 8.44 | 0.035936 | $1.41 | 0xb95...9ff35 |
Mar 17 04:56 AM | Buy | $0.1582 | 0.046850 | 1.46 | 0.031000 | $0.2312 | 0x6b1...538ef |
Mar 17 02:12 AM | Sell | $0.1597 | 0.046796 | 7.85 | 0.035432 | $1.25 | 0xd8d...08f66 |
Mar 16 02:39 PM | Sell | $0.1607 | 0.047094 | 6.48 | 0.034668 | $1.04 | 0xb74...c7f1b |
Mar 16 01:36 AM | Sell | $0.1602 | 0.047355 | 3.50 | 0.032593 | $0.5608 | 0x9cc...240c1 |
Mar 15 08:08 PM | Sell | $0.1583 | 0.047502 | 5.20 | 0.033951 | $0.8239 | 0x3b2...51563 |
Mar 15 06:00 PM | Buy | $0.1632 | 0.047729 | 5.81 | 0.034429 | $0.9480 | 0x4fb...83190 |
Mar 15 05:51 PM | Sell | $0.1569 | 0.047476 | 3.66 | 0.032755 | $0.5738 | 0x1a1...22005 |
Mar 15 05:51 PM | Buy | $0.1602 | 0.047633 | 5.92 | 0.034460 | $0.9492 | 0x5ce...7090d |
Mar 15 05:50 PM | Buy | $0.1549 | 0.047380 | 4.91 | 0.033587 | $0.7613 | 0x971...ff086 |
Mar 15 02:37 AM | Buy | $0.1502 | 0.047179 | 20.47 | 0.021395 | $3.07 | 0x51e...4e9dd |
Mar 15 02:37 AM | Sell | $0.1344 | 0.046424 | 22.92 | 0.021562 | $3.08 | 0xdd5...06918 |
