ICHI/WETH Pool
The live ICHI/WETH price today is $0.1088, with a 24-hour trading volume of $191.50. This pair has changed -1.21% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1088
- 24h Volume
- $191.50
- 24h Buy Volume
- $191.43
- 24h Sell Volume
- $0.0730
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -1.21%
Tokens in this pool
ichi.farm (ICHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTUSDe/USDTOther Pools Trading ICHI (ichi.farm)
ICHI/WETH on Uniswap V2Recent Transactions
- : -672173459 ICHI for 34122680621987 WETH
- : 254628150016 ICHI for -12999999998656512 WETH
- : 509171963648 ICHI for -25971518995431424 WETH
- : 149086652928 ICHI for -7598431358943232 WETH
- : 766060935424 ICHI for -38999999995969540 WETH
- : 91712876032 ICHI for -4664220901703680 WETH
- : -700230752041 ICHI for 35424292334206976 WETH
- : 562727736064 ICHI for -28644318180802560 WETH
- : 1141794275328 ICHI for -57999999983681540 WETH
- : 1660662050438 ICHI for -84070552637406610 WETH
ICHI / WETH
ICHI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ICHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:46 AM | Sell | $0.1088 | 0.045092 | 0.6722 | 0.043413 | $0.0731 | 0xce1...3fcc0 |
Mar 20 04:35 AM | Buy | $0.1093 | 0.045092 | 254.63 | 0.0130 | $27.83 | 0xeb1...7b964 |
Mar 19 04:20 PM | Buy | $0.1074 | 0.045089 | 509.17 | 0.0260 | $54.67 | 0xa7b...c1453 |
Mar 19 04:14 PM | Buy | $0.1075 | 0.045083 | 149.09 | 0.027599 | $16.03 | 0xb3d...e8682 |
Mar 19 01:35 PM | Buy | $0.1078 | 0.045081 | 766.06 | 0.0390 | $82.58 | 0x78a...2afab |
Mar 19 07:57 AM | Buy | $0.1101 | 0.045071 | 91.71 | 0.024665 | $10.10 | 0x922...6c5f9 |
Mar 19 03:24 AM | Sell | $0.1129 | 0.045070 | 700.23 | 0.0354 | $79.07 | 0x7fc...982e0 |
Mar 18 03:48 PM | Buy | $0.1108 | 0.045079 | 562.73 | 0.0286 | $62.33 | 0x626...dd9eb |
Mar 18 03:00 PM | Buy | $0.1111 | 0.045072 | 1.14K | 0.0580 | $126.89 | 0xb34...9e39d |
Mar 18 02:59 PM | Buy | $0.1108 | 0.045058 | 1.66K | 0.0841 | $184.07 | 0x1eb...01730 |
Mar 18 02:59 PM | Buy | $0.1104 | 0.045038 | 1.51K | 0.0759 | $166.17 | 0x6a6...fb2a4 |
Mar 18 02:58 PM | Buy | $0.1100 | 0.045019 | 821.17 | 0.0413 | $90.33 | 0xc36...31d12 |
Mar 18 01:24 PM | Buy | $0.1121 | 0.045009 | 192.30 | 0.029659 | $21.56 | 0x621...cdc42 |
Mar 18 12:42 PM | Buy | $0.1125 | 0.045007 | 637.74 | 0.0320 | $71.76 | 0xe08...a52de |
Mar 18 11:34 AM | Buy | $0.1138 | 0.044999 | 618.75 | 0.0310 | $70.40 | 0x0db...a9392 |
Mar 18 08:20 AM | Buy | $0.1158 | 0.044992 | 42.45 | 0.022126 | $4.92 | 0x0cb...1f6eb |
Mar 18 07:51 AM | Buy | $0.1156 | 0.044991 | 78.89 | 0.023949 | $9.12 | 0xf3b...ff2f2 |
Mar 18 07:51 AM | Buy | $0.1155 | 0.044990 | 87.39 | 0.024374 | $10.10 | 0xf3b...ff2f2 |
Mar 18 07:51 AM | Sell | $0.1155 | 0.044989 | 548.40 | 0.0273 | $63.35 | 0x279...736a0 |
Mar 18 07:50 AM | Sell | $0.1157 | 0.044996 | 6.10K | 0.3061 | $705.77 | 0x414...c9d1c |
