EXEX/USDT Pool
The live EXEX/USDT price today is $0.0106, with a 24-hour trading volume of $130.76. This pair has changed -3.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $130.76
- 24h Buy Volume
- $76.72
- 24h Sell Volume
- $54.04
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -3.42%
Tokens in this pool
Exponential Meal (EXEX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading EXEX (Exponential Meal)
EXEX/WETH on Uniswap V3EXEX/USDC on Uniswap V3EXEX/DAI on Uniswap V3EXEX/WETH on Uniswap V2Recent Transactions
- : -500606680884876400000 EXEX for 5300871 USDT
- : 715096965776245900000 EXEX for -7579288 USDT
- : -84738688504269290000 EXEX for 901363 USDT
- : 186424665078643500000 EXEX for -1983678 USDT
- : -1.0356278412438114e+21 EXEX for 10971927 USDT
- : -825354592580835900000 EXEX for 8657602 USDT
- : 1.5151400441088474e+21 EXEX for -15948750 USDT
- : 827232207436300800000 EXEX for -8817550 USDT
- : 772543969077257600000 EXEX for -8305896 USDT
- : -872926595959511700000 EXEX for 9381945 USDT
EXEX / USDT
EXEX/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EXEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:00 AM | Sell | $0.0106 | 0.0106 | 500.61 | 5.30 | $5.31 | 0xa28...03632 |
Mar 19 11:40 PM | Buy | $0.0106 | 0.0106 | 715.10 | 7.58 | $7.55 | 0x133...7b793 |
Mar 19 08:23 PM | Sell | $0.0106 | 0.0106 | 84.74 | 0.9014 | $0.9017 | 0xec3...c81d4 |
Mar 19 08:14 PM | Buy | $0.0106 | 0.0106 | 186.42 | 1.98 | $1.98 | 0xa6a...78b4d |
Mar 19 07:21 PM | Sell | $0.0107 | 0.0107 | 1.04K | 10.97 | $11.03 | 0x907...b47b1 |
Mar 19 05:55 PM | Sell | $0.0105 | 0.0105 | 825.35 | 8.66 | $8.70 | 0xe2a...7a29d |
Mar 19 02:38 PM | Buy | $0.0104 | 0.0104 | 1.52K | 15.95 | $15.82 | 0xa1c...e593f |
Mar 19 12:47 PM | Buy | $0.0106 | 0.0106 | 827.23 | 8.82 | $8.78 | 0x0da...0a494 |
Mar 19 11:37 AM | Buy | $0.0107 | 0.0107 | 772.54 | 8.31 | $8.27 | 0xea0...f9f08 |
Mar 19 10:01 AM | Sell | $0.0108 | 0.0108 | 872.93 | 9.38 | $9.42 | 0xfa1...7f0ea |
Mar 19 07:32 AM | Sell | $0.0107 | 0.0107 | 655.63 | 6.99 | $7.01 | 0x65b...68d1e |
Mar 19 07:23 AM | Buy | $0.0106 | 0.0106 | 1.41K | 15.04 | $14.93 | 0xec7...4af83 |
Mar 19 06:34 AM | Buy | $0.0108 | 0.0108 | 684.70 | 7.41 | $7.38 | 0x3f0...416fa |
Mar 19 04:15 AM | Buy | $0.0109 | 0.0109 | 519.10 | 5.65 | $5.64 | 0x9cc...f4a45 |
Mar 19 03:57 AM | Buy | $0.0109 | 0.0109 | 563.48 | 6.17 | $6.16 | 0x1a9...07ab8 |
Mar 19 03:24 AM | Sell | $0.0110 | 0.0110 | 1.07K | 11.71 | $11.78 | 0x414...7f43a |
Mar 18 09:40 PM | Sell | $0.0109 | 0.0109 | 1.02K | 11.00 | $11.06 | 0x732...27480 |
Mar 18 08:09 PM | Buy | $0.0107 | 0.0107 | 1.24K | 13.39 | $13.31 | 0xe1c...3f465 |
Mar 18 05:40 PM | Sell | $0.0109 | 0.0109 | 1.15K | 12.50 | $12.58 | 0x3a0...e4f2e |
Mar 18 03:22 PM | Buy | $0.0108 | 0.0108 | 1.87K | 20.28 | $20.08 | 0xc81...9588f |
