BabyDoge/WETH Pool
The live BabyDoge/WETH price today is $0.094903, with a 24-hour trading volume of $744.46. This pair has changed 5.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.094903
- 24h Volume
- $744.46
- 24h Buy Volume
- $166.19
- 24h Sell Volume
- $578.28
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 5.70%
Tokens in this pool
Baby Doge Coin (BabyDoge) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading BabyDoge (Baby Doge Coin)
BabyDoge/WETH on Uniswap V2Recent Transactions
- : 50914940539526320000 BabyDoge for -11464266758993258 WETH
- : 11818708456078432000 BabyDoge for -2661396656469945 WETH
- : 56528397534399230000 BabyDoge for -12730582014661480 WETH
- : -42455716612035510000 BabyDoge for 9755639759276422 WETH
- : -41296921585055880000 BabyDoge for 9488231563488256 WETH
- : 10000000000000000000 BabyDoge for -2251741326760441 WETH
- : -9720887220982516000 BabyDoge for 2233336301504934 WETH
- : 51438190479252955000 BabyDoge for -11583234943502850 WETH
- : -133317388151771220000 BabyDoge for 30627352499039180 WETH
- : -18251930615599130000 BabyDoge for 4192155690000000 WETH
BabyDoge / WETH
BabyDoge/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BabyDoge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:34 AM | Buy | $0.094903 | 0.0122275 | 50.91B | 0.0115 | $24.96 | 0x8a2...088c0 |
Mar 24 07:13 AM | Buy | $0.094917 | 0.0122275 | 11.82B | 0.022662 | $5.81 | 0x86b...a9059 |
Mar 24 06:12 AM | Buy | $0.094859 | 0.0122275 | 56.53B | 0.0127 | $27.46 | 0xd03...00cc4 |
Mar 24 05:19 AM | Sell | $0.094855 | 0.0122275 | 42.46B | 0.029756 | $20.61 | 0xd04...1ee3c |
Mar 24 04:26 AM | Sell | $0.094874 | 0.0122275 | 41.30B | 0.029489 | $20.13 | 0xea0...8fd4d |
Mar 24 04:24 AM | Buy | $0.094875 | 0.0122275 | 10.00B | 0.022252 | $4.87 | 0x4c2...633be |
Mar 24 03:55 AM | Sell | $0.094868 | 0.0122275 | 9.72B | 0.022234 | $4.73 | 0xb9d...96b65 |
Mar 24 02:13 AM | Buy | $0.094860 | 0.0122275 | 51.44B | 0.0116 | $24.99 | 0x237...9bb2e |
Mar 24 01:34 AM | Sell | $0.094877 | 0.0122275 | 133.32B | 0.0306 | $65.01 | 0x560...dfa4c |
Mar 24 01:16 AM | Sell | $0.094864 | 0.0122274 | 18.25B | 0.024193 | $8.88 | 0x676...df235 |
Mar 24 12:36 AM | Buy | $0.094869 | 0.0122274 | 16.56B | 0.023728 | $8.06 | 0x5ff...27e3b |
Mar 24 12:34 AM | Sell | $0.094866 | 0.0122274 | 302.19B | 0.0694 | $147.02 | 0xfe9...cf8b8 |
Mar 23 10:30 PM | Sell | $0.094885 | 0.0122272 | 3.44B | 0.037885 | $1.68 | 0xa34...8a2be |
Mar 23 08:35 PM | Buy | $0.094908 | 0.0122272 | 89.69B | 0.0202 | $44.02 | 0xc9d...26ef0 |
Mar 23 06:42 PM | Buy | $0.094895 | 0.0122273 | 22.84B | 0.025139 | $11.18 | 0x568...e9dd8 |
Mar 23 02:07 PM | Sell | $0.094962 | 0.0122273 | 566.50B | 0.1299 | $281.08 | 0xef3...01148 |
Mar 23 01:02 PM | Sell | $0.094868 | 0.0122269 | 34.91B | 0.028000 | $16.99 | 0x6c1...8851c |
Mar 23 12:09 PM | Buy | $0.094809 | 0.0122269 | 32.56B | 0.027313 | $15.66 | 0x937...3a210 |
Mar 23 10:29 AM | Sell | $0.094639 | 0.0122269 | 20.26B | 0.024644 | $9.40 | 0xa8f...fe968 |
Mar 23 01:39 AM | Sell | $0.094664 | 0.0122269 | 37.30B | 0.028547 | $17.39 | 0x22d...72964 |
