TOAD/WETH Pool
The live TOAD/WETH price today is $0.081308, with a 24-hour trading volume of $1.83K. This pair has changed -0.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081308
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $313.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
TOAD KILLER (TOAD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading TOAD (TOAD KILLER)
TOAD/TREAT on Uniswap V4Recent Transactions
- : 1.1476497409189046e+30 TOAD for -706870294088797400 WETH
- : 3.70314351043216e+25 TOAD for -22551020857574 WETH
- : -2.402601958580609e+29 TOAD for 145779368430730080 WETH
- : 5.7256857390760845e+25 TOAD for -35032934442098 WETH
- : 1.4322326909346168e+28 TOAD for -8761950335913426 WETH
- : 7.539205963590806e+26 TOAD for -461156355957825 WETH
- : 2.184339942410207e+28 TOAD for -13358131679907880 WETH
- : 5.8754756162850065e+26 TOAD for -359229845025527 WETH
- : -1.0763541276605358e+30 TOAD for 661162202753776500 WETH
- : -1.3414745394836114e+30 TOAD for 844121007338528400 WETH
TOAD / WETH
TOAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:30 AM | Buy | $0.081308 | 0.0126212 | 1.15T | 0.7069 | $1.50K | 0x5e4...5f477 |
Mar 22 12:28 AM | Buy | $0.081262 | 0.0126072 | 37.03M | 0.042256 | $0.0467 | 0xd38...100c9 |
Mar 21 06:58 PM | Sell | $0.081308 | 0.0126072 | 240.26B | 0.1458 | $314.07 | 0xea4...68c74 |
Mar 21 06:32 PM | Buy | $0.081313 | 0.0126101 | 57.26M | 0.043504 | $0.0751 | 0x488...55425 |
Mar 21 05:44 PM | Buy | $0.081311 | 0.0126101 | 14.32B | 0.028762 | $18.78 | 0x826...b8915 |
Mar 21 05:43 PM | Buy | $0.081311 | 0.0126099 | 753.92M | 0.034612 | $0.9880 | 0x94a...ca2a6 |
Mar 21 05:06 AM | Buy | $0.081314 | 0.0126099 | 21.84B | 0.0134 | $28.69 | 0xcc7...29510 |
Mar 20 08:44 PM | Buy | $0.081298 | 0.0126096 | 587.55M | 0.033593 | $0.7624 | 0x179...bdb89 |
Mar 20 02:19 PM | Sell | $0.081295 | 0.0126096 | 1.08T | 0.6612 | $1.39K | 0x1d1...4de27 |
Mar 20 08:29 AM | Sell | $0.081350 | 0.0126228 | 1.34T | 0.8441 | $1.81K | 0x74c...c9adb |
Mar 20 08:29 AM | Buy | $0.081387 | 0.0126397 | 1.08T | 0.6831 | $1.49K | 0x6b8...13446 |
Mar 20 08:29 AM | Buy | $0.081357 | 0.0126260 | 1.34T | 0.8311 | $1.82K | 0x0d6...51350 |
Mar 20 02:51 AM | Buy | $0.081307 | 0.0126095 | 16.81B | 0.0103 | $21.95 | 0x91b...6d753 |
Mar 20 01:20 AM | Buy | $0.081311 | 0.0126093 | 8.11B | 0.024957 | $10.63 | 0x676...17db2 |
Mar 19 02:14 PM | Buy | $0.081299 | 0.0126092 | 18.34B | 0.0112 | $23.81 | 0x3ca...9166d |
Mar 19 11:40 AM | Sell | $0.081322 | 0.0126090 | 1.10T | 0.6728 | $1.45K | 0x1a2...9ed4f |
Mar 19 10:01 AM | Buy | $0.081363 | 0.0126224 | 1.10T | 0.6768 | $1.49K | 0x359...cfc3f |
Mar 19 09:08 AM | Buy | $0.081319 | 0.0126090 | 104.90B | 0.0640 | $138.34 | 0x53e...93f4f |
Mar 19 08:09 AM | Sell | $0.081316 | 0.0126077 | 3.00B | 0.021818 | $3.95 | 0x6ec...27949 |
Mar 19 08:04 AM | Sell | $0.081316 | 0.0126077 | 8.00B | 0.024848 | $10.53 | 0xf76...40ba5 |
