1INCH/USDC Pool
The live 1INCH/USDC price today is $0.0974, with a 24-hour trading volume of $16.95. This pair has changed -1.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0974
- 24h Volume
- $16.95
- 24h Buy Volume
- $16.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -1.72%
Tokens in this pool
1INCH Token (1INCH) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 18952974533434253000 1INCH for -1830542 USDC
- : 1508445618181630500 1INCH for -145980 USDC
- : 10471866749791330000 1INCH for -1014600 USDC
- : 30659369970013295000 1INCH for -2982453 USDC
- : 6035171410986305000 1INCH for -589186 USDC
- : 5410124907892583000 1INCH for -528756 USDC
- : 8910793965940726000 1INCH for -872112 USDC
- : 7563554939400561000 1INCH for -741449 USDC
- : 82991843773561800000 1INCH for -8208296 USDC
- : 72896331299186385000 1INCH for -7321462 USDC
1INCH / USDC
1INCH/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | 1INCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 PM | Buy | $0.0974 | 0.0974 | 18.95 | 1.83 | $1.85 | 0x199...c230a |
Mar 19 08:42 AM | Buy | $0.0977 | 0.0977 | 1.51 | 0.1460 | $0.1474 | 0x473...7c027 |
Mar 19 07:49 AM | Buy | $0.0977 | 0.0978 | 10.47 | 1.01 | $1.02 | 0x4b3...a4fb1 |
Mar 19 07:48 AM | Buy | $0.0979 | 0.0980 | 30.66 | 2.98 | $3.00 | 0x498...e1615 |
Mar 19 07:15 AM | Buy | $0.0986 | 0.0986 | 6.04 | 0.5892 | $0.5948 | 0x461...85e71 |
Mar 19 07:04 AM | Buy | $0.0987 | 0.0987 | 5.41 | 0.5288 | $0.5338 | 0xd24...08b79 |
Mar 19 07:02 AM | Buy | $0.0988 | 0.0988 | 8.91 | 0.8721 | $0.8801 | 0x87c...ec1c5 |
Mar 18 05:17 PM | Buy | $0.0989 | 0.0989 | 7.56 | 0.7414 | $0.7484 | 0x089...90cd6 |
Mar 18 03:44 PM | Buy | $0.0991 | 0.0991 | 82.99 | 8.21 | $8.22 | 0x3d8...114c4 |
Mar 18 01:34 PM | Buy | $0.1007 | 0.1007 | 72.90 | 7.32 | $7.34 | 0x99f...c3493 |
Mar 18 11:53 AM | Buy | $0.1022 | 0.1022 | 63.27 | 6.44 | $6.47 | 0x7c2...cbd44 |
Mar 18 12:34 AM | Buy | $0.1035 | 0.1035 | 38.12 | 3.92 | $3.94 | 0xf25...d9426 |
Mar 18 12:25 AM | Buy | $0.1043 | 0.1043 | 0.1410 | 0.0146 | $0.0147 | 0x502...56cc3 |
Mar 17 06:19 PM | Sell | $0.1043 | 0.1043 | 37.49 | 3.93 | $3.91 | 0x564...dce9c |
Mar 17 11:44 AM | Sell | $0.1035 | 0.1035 | 4.69 | 0.4895 | $0.4848 | 0x164...258da |
Mar 17 05:01 AM | Buy | $0.1034 | 0.1034 | 23.97 | 2.46 | $2.48 | 0xd68...81a5b |
Mar 17 04:02 AM | Buy | $0.1039 | 0.1039 | 5.99 | 0.6161 | $0.6219 | 0xddb...7b816 |
Mar 17 12:25 AM | Sell | $0.1040 | 0.1040 | 41.49 | 4.34 | $4.32 | 0x2c0...03579 |
Mar 16 09:20 PM | Sell | $0.1032 | 0.1031 | 5.39 | 0.5612 | $0.5559 | 0xc70...18fec |
Mar 16 08:22 AM | Sell | $0.1030 | 0.1030 | 60.95 | 6.30 | $6.28 | 0x533...2fce8 |