DorkLord/WETH Pool
The live DorkLord/WETH price today is $0.0101587, with a 24-hour trading volume of $4.57. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101587
- 24h Volume
- $4.57
- 24h Buy Volume
- $4.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ᗪOᖇK ᒪOᖇᗪ (DorkLord) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading DorkLord (ᗪOᖇK ᒪOᖇᗪ)
DorkLord/TrumpBucks on Uniswap V4Recent Transactions
- : 287712207107866500000 DorkLord for -2124917906604032 WETH
- : 483863830258872500000 DorkLord for -3562653913972736 WETH
- : 82978273925990960000 DorkLord for -609589419917064 WETH
- : 176003551959080500000 DorkLord for -1291671534829568 WETH
- : 800504714789742800000 DorkLord for -5852050781250000 WETH
- : -219969181319820570000 DorkLord for 1594772345020613 WETH
- : -1.602055603346997e+21 DorkLord for 11699019062212452 WETH
- : 103104943699116360000 DorkLord for -761961265949897 WETH
- : -836130598869367400000 DorkLord for 6160074527091824 WETH
- : -220946308783294480000 DorkLord for 1634644931902630 WETH
DorkLord / WETH
DorkLord/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DorkLord | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 PM | Buy | $0.0101587 | 0.0147372 | 287.71B | 0.022125 | $4.56 | 0x2bb...a2183 |
Mar 18 05:12 AM | Buy | $0.0101714 | 0.0147355 | 483.86B | 0.023563 | $8.29 | 0x1a5...c153f |
Mar 18 04:53 AM | Buy | $0.0101707 | 0.0147327 | 82.98B | 0.036096 | $1.42 | 0x346...2ff1a |
Mar 18 04:52 AM | Buy | $0.0101706 | 0.0147322 | 176.00B | 0.021292 | $3.00 | 0x080...9a499 |
Mar 18 04:52 AM | Buy | $0.0101704 | 0.0147312 | 800.50B | 0.025853 | $13.64 | 0xa40...25129 |
Mar 18 04:52 AM | Sell | $0.0101693 | 0.0147266 | 219.97B | 0.021595 | $3.72 | 0x6e3...92678 |
Mar 18 04:52 AM | Sell | $0.0101696 | 0.0147279 | 1.60T | 0.0117 | $27.16 | 0x6e3...92678 |
Mar 18 04:48 AM | Buy | $0.0101719 | 0.0147372 | 103.10B | 0.037620 | $1.77 | 0x98e...440c3 |
Mar 18 04:47 AM | Sell | $0.0101718 | 0.0147365 | 836.13B | 0.026161 | $14.36 | 0x750...307a7 |
Mar 18 04:46 AM | Sell | $0.0101729 | 0.0147415 | 220.95B | 0.021635 | $3.82 | 0x1a3...b34e6 |
Mar 17 10:30 PM | Buy | $0.0101732 | 0.0147428 | 345.27B | 0.022569 | $5.98 | 0x66a...58c7d |
Mar 17 08:51 PM | Buy | $0.0101725 | 0.0147407 | 258.91B | 0.021922 | $4.46 | 0xadf...4610e |
Mar 17 06:05 PM | Buy | $0.0101729 | 0.0147392 | 302.91B | 0.022243 | $5.24 | 0x436...88501 |
Mar 17 05:59 PM | Buy | $0.0101725 | 0.0147374 | 80.04B | 0.035918 | $1.38 | 0x81a...0f6c6 |
Mar 17 05:58 PM | Buy | $0.0101724 | 0.0147369 | 183.29B | 0.021354 | $3.16 | 0xccb...b0209 |
Mar 17 05:57 PM | Sell | $0.0101722 | 0.0147359 | 1.22T | 0.029007 | $21.03 | 0x0a3...8c9f6 |
Mar 17 05:50 PM | Sell | $0.0101735 | 0.0147431 | 769.83B | 0.025721 | $13.36 | 0xb3d...79461 |
Mar 16 10:43 PM | Sell | $0.0101768 | 0.0147476 | 796.68B | 0.025957 | $14.08 | 0xf56...1070e |
Mar 16 08:07 PM | Sell | $0.0101751 | 0.0147524 | 619.20B | 0.024657 | $10.84 | 0xfcb...6fba9 |
Mar 16 06:17 PM | Sell | $0.0101766 | 0.0147562 | 1.28T | 0.029718 | $22.64 | 0x225...82a56 |
