STATE/USDT Pool
The live STATE/USDT price today is $0.094320, with a 24-hour trading volume of $0.6166. This pair has changed -7.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094320
- 24h Volume
- $0.6166
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6166
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.27%
Tokens in this pool
New World Order (STATE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on SushiSwapSTATE/WETH on ShibaSwapSTATE/BEARDY on Uniswap V3STATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : -7.858825821938122e+26 STATE for 351455 USDT
- : -5.745489100975e+26 STATE for 274536 USDT
- : -1.0032097984236027e+27 STATE for 519477 USDT
- : -5.736527762796586e+26 STATE for 322650 USDT
- : -5.61962388398843e+26 STATE for 336326 USDT
- : 9.552354037676923e+26 STATE for -562875 USDT
- : -1.3146548274593654e+27 STATE for 785985 USDT
- : -1.219858229235064e+27 STATE for 843811 USDT
- : -8.97339724094023e+26 STATE for 706907 USDT
- : -5.783575302300772e+25 STATE for 48423 USDT
STATE / USDT
STATE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | STATE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:57 AM | Sell | $0.094320 | 0.094320 | 785.88M | 0.3515 | $0.3395 | 0xb36...57a15 |
Mar 19 10:50 AM | Sell | $0.094659 | 0.094658 | 574.55M | 0.2745 | $0.2676 | 0x0a1...f5932 |
Mar 18 05:03 PM | Sell | $0.094933 | 0.094932 | 1.00B | 0.5195 | $0.4948 | 0x9db...607e1 |
Mar 18 06:40 AM | Sell | $0.095472 | 0.095470 | 573.65M | 0.3226 | $0.3139 | 0xec0...eefc1 |
Mar 15 08:28 PM | Sell | $0.095820 | 0.095819 | 561.96M | 0.3363 | $0.3270 | 0xeee...56bc9 |
Mar 15 07:35 PM | Buy | $0.096195 | 0.096193 | 955.24M | 0.5629 | $0.5917 | 0x868...60af7 |
Mar 15 07:04 PM | Sell | $0.095576 | 0.095574 | 1.31B | 0.7860 | $0.7329 | 0x667...d7e07 |
Mar 15 01:48 PM | Sell | $0.096452 | 0.096450 | 1.22B | 0.8438 | $0.7870 | 0x851...7c448 |
Mar 15 08:44 AM | Sell | $0.097463 | 0.097462 | 897.34M | 0.7069 | $0.6697 | 0xd91...4ea60 |
Mar 15 06:33 AM | Sell | $0.098368 | 0.098366 | 57.84M | 0.0484 | $0.0484 | 0x039...6e7dd |
Mar 14 10:46 AM | Sell | $0.098432 | 0.098430 | 354.21M | 0.3048 | $0.2986 | 0x967...7d462 |
Mar 13 06:17 AM | Buy | $0.098828 | 0.098838 | 564.58M | 0.4820 | $0.4984 | 0x444...fdd0b |
