ETH/Mog Pool
The live ETH/Mog price today is $2.12K, with a 24-hour trading volume of $70.89. This pair has changed -3.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $70.89
- 24h Buy Volume
- $70.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.10%
Tokens in this pool
Ether (ETH) Mog Coin (Mog)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 3747418839344182 ETH for -5.268786295656297e+25 Mog
- : 13925794968618712 ETH for -1.95033664762099e+26 Mog
- : 14932364755279452 ETH for -2.0780992406928555e+26 Mog
- : 141813833725897 ETH for -1.9670755935761203e+24 Mog
- : 28277869913077864 ETH for -3.898127158781948e+26 Mog
- : 5097881496973604 ETH for -6.9765072967727885e+25 Mog
- : 5199491276811130 ETH for -7.099658597801251e+25 Mog
- : 22822763507474828 ETH for -3.097480116890811e+26 Mog
- : 18060127695030616 ETH for -2.4295426781431775e+26 Mog
- : -14592834717375440 ETH for 1.9225383025661166e+26 Mog
ETH / Mog
ETH/Mog Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (Mog) | ETH | Mog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:42 PM | Buy | $2.12K | 13.93B | 0.023748 | 52.69M | $7.94 | 0xa9e...e27cb |
Mar 19 12:35 PM | Buy | $2.16K | 13.91B | 0.0139 | 195.03M | $30.06 | 0xfa0...82c5e |
Mar 19 10:20 AM | Buy | $2.19K | 13.82B | 0.0149 | 207.81M | $32.64 | 0x94a...684cc |
Mar 18 07:52 PM | Buy | $2.19K | 13.73B | 0.031419 | 1.97M | $0.3100 | 0x89e...ed2bb |
Mar 18 11:51 AM | Buy | $2.27K | 13.73B | 0.0283 | 389.81M | $64.30 | 0x789...e27e7 |
Mar 18 11:46 AM | Buy | $2.27K | 13.56B | 0.025098 | 69.77M | $11.58 | 0xf44...32be1 |
Mar 18 11:34 AM | Buy | $2.28K | 13.53B | 0.025200 | 71.00M | $11.86 | 0xc1c...dd01b |
Mar 18 11:33 AM | Buy | $2.28K | 13.50B | 0.0228 | 309.75M | $52.07 | 0x269...a9536 |
Mar 18 11:28 AM | Buy | $2.31K | 13.37B | 0.0181 | 242.95M | $41.72 | 0x94d...80556 |
Mar 18 03:04 AM | Sell | $2.33K | 13.27B | 0.0146 | 192.25M | $34.04 | 0xe91...4af20 |
Mar 17 10:00 PM | Sell | $2.34K | 13.35B | 0.024999 | 66.13M | $11.67 | 0x716...3e94b |
Mar 17 06:19 PM | Sell | $2.34K | 13.38B | 0.0186 | 247.90M | $43.62 | 0x102...3a917 |
Mar 17 12:13 PM | Sell | $2.33K | 13.48B | 0.0228 | 306.41M | $53.20 | 0x205...bcf76 |
Mar 17 07:58 AM | Buy | $2.33K | 13.62B | 0.026366 | 87.44M | $14.83 | 0x160...946e7 |
Mar 17 05:49 AM | Buy | $2.31K | 13.58B | 0.028616 | 117.96M | $19.86 | 0xf60...87259 |
Mar 17 05:48 AM | Buy | $2.31K | 13.53B | 0.027491 | 102.20M | $17.27 | 0xd71...5cfb0 |
Mar 17 05:02 AM | Buy | $2.31K | 13.49B | 0.027422 | 100.94M | $17.14 | 0xd88...b59b9 |
Mar 17 04:57 AM | Buy | $2.31K | 13.44B | 0.026692 | 90.72M | $15.45 | 0x8c0...b38f7 |
Mar 17 03:06 AM | Sell | $2.35K | 13.40B | 0.042448 | 324.82K | $0.0576 | 0xd35...64c1e |
Mar 17 12:00 AM | Sell | $2.35K | 13.40B | 0.0115 | 153.15M | $27.06 | 0xd5e...233e8 |
