ETH/CHMPSTR Pool
The live ETH/CHMPSTR price today is $2.19K, with a 24-hour trading volume of $2.24K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $2.24K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $43.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Ether (ETH) ChimpStrategy (CHMPSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 111379673211692240 ETH for -8.43502871908089e+22 CHMPSTR
- : 105761450551379900 ETH for -8e+22 CHMPSTR
- : 264942048015964480 ETH for -2e+23 CHMPSTR
- : 398861369602690940 ETH for -3e+23 CHMPSTR
- : 1982598591255878 ETH for -1.487924091301149e+21 CHMPSTR
- : -19824051000000000 ETH for 1.487924091301149e+22 CHMPSTR
- : 82098582631276750 ETH for -6.159934774869384e+22 CHMPSTR
- : 36675356129715944 ETH for -2.75e+22 CHMPSTR
- : 300624552890583550 ETH for -2.25e+23 CHMPSTR
- : 1336976528080438 ETH for -999000000000000000000 CHMPSTR
ETH / CHMPSTR
ETH/CHMPSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CHMPSTR) | ETH | CHMPSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:34 AM | Buy | $2.19K | 757.79K | 0.1114 | 84.35K | $243.68 | 0xbd7...c6d4b |
Mar 18 11:34 PM | Buy | $2.20K | 756.86K | 0.1058 | 80.00K | $232.36 | 0xf65...0f959 |
Mar 18 05:01 PM | Buy | $2.18K | 755.98K | 0.2649 | 200.00K | $577.85 | 0x758...9446d |
Mar 18 04:08 PM | Buy | $2.19K | 753.79K | 0.3989 | 300.00K | $872.16 | 0xae0...22484 |
Mar 18 02:48 PM | Buy | $2.21K | 750.50K | 0.021983 | 1.49K | $4.38 | 0x15a...bc36a |
Mar 18 02:48 PM | Sell | $2.21K | 750.48K | 0.0198 | 14.88K | $43.78 | 0x15a...bc36a |
Mar 18 02:21 PM | Buy | $2.22K | 750.65K | 0.0821 | 61.60K | $182.66 | 0x8da...4199b |
Mar 18 01:13 PM | Buy | $2.24K | 749.97K | 0.0367 | 27.50K | $81.98 | 0xd70...b1745 |
Mar 18 12:49 AM | Buy | $2.31K | 749.67K | 0.3006 | 225.00K | $695.94 | 0xcaf...8f008 |
Mar 17 08:47 PM | Buy | $2.33K | 747.21K | 0.021337 | 999.00 | $3.11 | 0x1ad...9ced6 |
Mar 17 05:01 PM | Buy | $2.33K | 747.20K | 0.022443 | 1.83K | $5.69 | 0x736...9e844 |
Mar 17 04:54 PM | Buy | $2.33K | 747.18K | 0.1540 | 115.00K | $358.39 | 0x813...77fe4 |
Mar 17 02:35 PM | Buy | $2.34K | 745.93K | 0.1207 | 90.00K | $282.04 | 0x0d2...8b8b0 |
Mar 16 05:47 PM | Buy | $2.31K | 744.95K | 0.1343 | 100.00K | $310.47 | 0xe79...e3cf0 |
Mar 16 05:13 AM | Buy | $2.26K | 743.86K | 0.0351 | 26.07K | $79.36 | 0xbde...2ab11 |
Mar 16 05:13 AM | Sell | $2.26K | 743.57K | 0.3500 | 260.75K | $792.25 | 0xbde...2ab11 |
Mar 15 09:11 PM | Buy | $2.13K | 746.42K | 0.0137 | 10.20K | $29.08 | 0xef9...c0910 |
Mar 15 10:36 AM | Buy | $2.12K | 746.30K | 0.0134 | 10.00K | $28.41 | 0x301...26faf |
Mar 14 09:49 PM | Buy | $2.08K | 746.20K | 0.2281 | 170.00K | $475.59 | 0x106...7b9eb |
Mar 14 07:00 PM | Buy | $2.07K | 744.34K | 0.028398 | 6.25K | $17.42 | 0x023...96e1b |
