LK99/USDT Pool
The live LK99/USDT price today is $0.088282, with a 24-hour trading volume of $53.82. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088282
- 24h Volume
- $53.82
- 24h Buy Volume
- $38.00
- 24h Sell Volume
- $15.82
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
LK99 (LK99) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading LK99 (LK99)
LK99/WETH on Uniswap V3Recent Transactions
- : 2.929907670699452e+27 LK99 for -24261827 USDT
- : -1.8989778019290793e+27 LK99 for 15834078 USDT
- : 1.6569225472334132e+27 LK99 for -13729985 USDT
- : -2.6225155585035956e+27 LK99 for 21843482 USDT
- : 3.619556485228553e+27 LK99 for -29993705 USDT
- : -3.4933607515005036e+27 LK99 for 29125426 USDT
- : 5.404995983783847e+27 LK99 for -44869071 USDT
- : -6.354897913124628e+27 LK99 for 53027141 USDT
- : -1.4615983481547277e+28 LK99 for 119723868 USDT
- : 3.104574383107105e+27 LK99 for -25022821 USDT
LK99 / USDT
LK99/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LK99 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 PM | Buy | $0.088282 | 0.088285 | 2.93B | 24.26 | $24.27 | 0xcb0...5e0cb |
Mar 24 07:11 AM | Sell | $0.088326 | 0.088328 | 1.90B | 15.83 | $15.81 | 0x393...62586 |
Mar 24 01:42 AM | Buy | $0.088298 | 0.088300 | 1.66B | 13.73 | $13.75 | 0x524...7c1e1 |
Mar 23 06:59 PM | Sell | $0.088322 | 0.088324 | 2.62B | 21.84 | $21.82 | 0xd3d...d4d61 |
Mar 23 04:29 PM | Buy | $0.088284 | 0.088285 | 3.62B | 29.99 | $29.98 | 0x3c3...4eeeb |
Mar 23 01:59 PM | Sell | $0.088337 | 0.088339 | 3.49B | 29.13 | $29.12 | 0xe3e...e73e7 |
Mar 23 12:02 PM | Buy | $0.088286 | 0.088287 | 5.40B | 44.87 | $44.78 | 0x47d...7368f |
Mar 23 11:14 AM | Sell | $0.088366 | 0.088367 | 6.35B | 53.03 | $53.16 | 0x13b...d991d |
Mar 23 11:07 AM | Sell | $0.088271 | 0.088273 | 14.62B | 119.72 | $120.89 | 0x67f...1ae06 |
Mar 23 06:44 AM | Buy | $0.088060 | 0.088063 | 3.10B | 25.02 | $25.02 | 0x1d6...b12c4 |
Mar 22 09:16 PM | Buy | $0.088106 | 0.088107 | 1.88B | 15.25 | $15.27 | 0x440...36a7d |
Mar 22 09:10 PM | Buy | $0.088133 | 0.088133 | 1.41B | 11.44 | $11.46 | 0x2a7...d1a7f |
Mar 22 07:30 PM | Buy | $0.088153 | 0.088154 | 1.66B | 13.55 | $13.57 | 0xe29...1bd8f |
Mar 22 06:37 PM | Buy | $0.088178 | 0.088177 | 1.90B | 15.54 | $15.56 | 0xfc1...532f9 |
Mar 22 08:28 AM | Buy | $0.088204 | 0.088205 | 1.74B | 14.25 | $14.27 | 0xcd3...c97e8 |
Mar 22 07:58 AM | Buy | $0.088229 | 0.088230 | 2.11B | 17.31 | $17.33 | 0xe94...7e25a |
Mar 22 05:15 AM | Sell | $0.088260 | 0.088261 | 2.50B | 20.67 | $20.65 | 0xa39...ec082 |
Mar 22 12:05 AM | Buy | $0.088223 | 0.088224 | 3.78B | 31.11 | $31.09 | 0xf9c...92bdc |
Mar 21 11:57 PM | Buy | $0.088279 | 0.088279 | 5.05B | 41.87 | $41.81 | 0x320...cd036 |
Mar 21 11:54 PM | Buy | $0.088353 | 0.088354 | 3.40B | 28.43 | $28.43 | 0x716...d76ab |
