EPEP/WETH Pool
The live EPEP/WETH price today is $0.032945, with a 24-hour trading volume of $365.83. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032945
- 24h Volume
- $365.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $365.83
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EPEP (EPEP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1.2383014e+24 EPEP for 170236391159631580 WETH
- : -6.579593832591715e+23 EPEP for 91773732258840580 WETH
- : 7.629046693115107e+23 EPEP for -106963471395191070 WETH
- : 6.579593835406465e+23 EPEP for -91248230125273090 WETH
- : -5.038718015594062e+23 EPEP for 69378178351922936 WETH
- : 7.971888630277701e+22 EPEP for -11078361414741796 WETH
- : -3.382724326500315e+23 EPEP for 46820067195695440 WETH
- : -2.362234364254777e+23 EPEP for 32839675500207864 WETH
- : -1.2383014e+24 EPEP for 174117288937662400 WETH
- : -3.5273311533890174e+21 EPEP for 500743499475163 WETH
EPEP / WETH
EPEP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EPEP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:37 AM | Sell | $0.032945 | 0.061366 | 1.24M | 0.1702 | $364.65 | 0x8d3...e51e7 |
Mar 20 07:08 PM | Sell | $0.032955 | 0.061392 | 657.96K | 0.0918 | $194.41 | 0x36e...3bab7 |
Mar 20 07:08 PM | Buy | $0.032985 | 0.061407 | 762.90K | 0.1070 | $227.72 | 0x05f...2e3c6 |
Mar 20 07:08 PM | Buy | $0.032950 | 0.061390 | 657.96K | 0.0912 | $194.09 | 0x703...ab86a |
Mar 20 01:33 AM | Sell | $0.032962 | 0.061376 | 503.87K | 0.0694 | $149.23 | 0x5ad...7b9f4 |
Mar 19 10:20 PM | Buy | $0.032981 | 0.061387 | 79.72K | 0.0111 | $23.76 | 0x8fe...48efe |
Mar 19 05:43 PM | Sell | $0.032933 | 0.061385 | 338.27K | 0.0468 | $99.20 | 0x680...76f7d |
Mar 19 05:13 PM | Sell | $0.032938 | 0.061392 | 236.22K | 0.0328 | $69.38 | 0x79b...0cc3d |
Mar 19 02:01 PM | Sell | $0.032994 | 0.061397 | 1.24M | 0.1741 | $370.70 | 0x71c...c2301 |
Mar 18 10:35 PM | Sell | $0.033121 | 0.061424 | 3.53K | 0.035008 | $1.10 | 0x64d...de89d |
Mar 18 07:48 PM | Buy | $0.033119 | 0.061424 | 238.25K | 0.0340 | $74.29 | 0x19e...68e09 |
Mar 18 06:25 PM | Sell | $0.033116 | 0.061419 | 455.36K | 0.0646 | $141.85 | 0x85d...6a559 |
Mar 18 02:01 PM | Sell | $0.033192 | 0.061429 | 2.00M | 0.2894 | $638.32 | 0xe7e...2ab35 |
Mar 18 10:53 AM | Sell | $0.033411 | 0.061475 | 995.00K | 0.1474 | $339.30 | 0x4c4...492d2 |
Mar 17 02:32 PM | Buy | $0.033498 | 0.061498 | 175.47K | 0.0263 | $61.36 | 0xa95...6b940 |
Mar 16 10:45 PM | Buy | $0.033530 | 0.061494 | 111.05K | 0.0166 | $39.20 | 0x180...7c260 |
Mar 16 10:22 PM | Sell | $0.033535 | 0.061491 | 352.48K | 0.0525 | $124.60 | 0xf72...44b28 |
Mar 16 09:29 AM | Sell | $0.033377 | 0.061500 | 958.59K | 0.1444 | $323.64 | 0x3ae...b2b05 |
Mar 15 09:04 AM | Sell | $0.033222 | 0.061523 | 950.05K | 0.1453 | $306.02 | 0x22d...499d2 |