ASIC/PLSB Pool
The live ASIC/PLSB price today is $0.0996, with a 24-hour trading volume of $338.39. This pair has changed 10.28% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $338.39
- 24h Buy Volume
- $86.48
- 24h Sell Volume
- $251.91
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.28%
- 24 Hours
- 10.28%
Tokens in this pool
Application Specific Internet Coin (ASIC) PulseBitcoin (PLSB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/USDC on Uniswap V3ASIC/ACR on Uniswap V4ASIC/CARN on Uniswap V3ASIC/WETH on Uniswap V2ASIC/VVV on Uniswap V2ASIC/ACR on Uniswap V2ASIC/PLSB on Uniswap V4Recent Transactions
- : -106552307078949 ASIC for 296774068539192 PLSB
- : 271478313129627 ASIC for -741984561386030 PLSB
- : -415045502855748 ASIC for 1156142605599652 PLSB
- : 205194541349390 ASIC for -559325422358369 PLSB
- : -390222789944082 ASIC for 1083767201772201 PLSB
- : -282297981834669 ASIC for 780111968404158 PLSB
- : -162041887605138 ASIC for 446316449737090 PLSB
- : -408403221866154 ASIC for 1120131600469723 PLSB
- : -226293910331792 ASIC for 617750656060789 PLSB
- : 105996951489815 ASIC for -283344365590155 PLSB
ASIC / PLSB
ASIC/PLSB Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PLSB) | ASIC | PLSB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 PM | Sell | $0.0996 | 2.76 | 106.55 | 296.77 | $10.62 | 0x172...cd7f4 |
Mar 19 04:25 PM | Buy | $0.0995 | 2.76 | 271.48 | 741.98 | $27.00 | 0x9d5...e0d58 |
Mar 19 03:12 PM | Sell | $0.0986 | 2.77 | 415.05 | 1.16K | $40.92 | 0xb45...eeca6 |
Mar 19 03:11 PM | Buy | $0.0980 | 2.75 | 205.19 | 559.33 | $20.10 | 0xe86...9c0f7 |
Mar 19 03:11 PM | Sell | $0.0974 | 2.76 | 390.22 | 1.08K | $37.99 | 0xe64...b2e59 |
Mar 19 03:09 PM | Sell | $0.0963 | 2.74 | 282.30 | 780.11 | $27.18 | 0x33c...30b71 |
Mar 19 03:07 PM | Sell | $0.0959 | 2.73 | 162.04 | 446.32 | $15.54 | 0x2d6...75898 |
Mar 19 03:04 PM | Sell | $0.0956 | 2.72 | 408.40 | 1.12K | $39.02 | 0x441...28772 |
Mar 19 03:01 PM | Sell | $0.0945 | 2.71 | 226.29 | 617.75 | $21.39 | 0xddd...64402 |
Mar 19 03:00 PM | Buy | $0.0933 | 2.70 | 106.00 | 283.34 | $9.89 | 0xe50...de6c4 |
Mar 19 02:57 PM | Sell | $0.0929 | 2.70 | 228.99 | 623.98 | $21.28 | 0x317...e4252 |
Mar 19 02:56 PM | Buy | $0.0926 | 2.69 | 214.75 | 573.47 | $19.89 | 0xe58...1ee0f |
Mar 19 02:54 PM | Sell | $0.0927 | 2.70 | 211.01 | 574.92 | $19.57 | 0xdc6...52b6f |
Mar 19 02:49 PM | Buy | $0.0903 | 2.69 | 108.84 | 290.43 | $9.83 | 0x08e...8262f |
Mar 19 02:48 PM | Sell | $0.0905 | 2.70 | 194.17 | 528.30 | $17.57 | 0x8e6...2eb92 |
Mar 18 06:41 PM | Buy | $0.0885 | 2.69 | 199.32 | 531.53 | $17.63 | 0x651...3b48c |
Mar 18 05:31 PM | Sell | $0.0887 | 2.70 | 762.78 | 2.07K | $67.68 | 0x36f...2e2bd |
Mar 18 05:13 PM | Sell | $0.0879 | 2.67 | 610.82 | 1.64K | $53.69 | 0x78d...34bd9 |
Mar 18 04:23 PM | Sell | $0.0887 | 2.64 | 1.27K | 3.37K | $112.94 | 0x83b...b95a8 |
Mar 18 07:21 AM | Sell | $0.0916 | 2.60 | 30.01 | 78.64 | $2.75 | 0xb7d...59d6a |
