MAZZE/WETH Pool
The live MAZZE/WETH price today is $0.032413, with a 24-hour trading volume of $708.40. This pair has changed 2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032413
- 24h Volume
- $708.40
- 24h Buy Volume
- $128.07
- 24h Sell Volume
- $580.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
MAZZE (MAZZE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -8.908184574156517e+23 MAZZE for 100000000000000000 WETH
- : 7.291094979690128e+21 MAZZE for -797917193203252 WETH
- : -4.004310375276089e+23 MAZZE for 44606250000000000 WETH
- : 1.3592149907766328e+23 MAZZE for -14816036370615552 WETH
- : -1.1329410828766431e+24 MAZZE for 125252054072570270 WETH
- : 4e+23 MAZZE for -43150783987649190 WETH
- : 7.702218281067586e+23 MAZZE for -83667794860542640 WETH
- : -5.7015415640464384e+23 MAZZE for 63265153684240650 WETH
- : 1e+24 MAZZE for -109028501432744670 WETH
- : 1.0085035198760839e+23 MAZZE for -11067818822258124 WETH
MAZZE / WETH
MAZZE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MAZZE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:22 AM | Sell | $0.032413 | 0.061118 | 890.82K | 0.1000 | $214.94 | 0xd59...3f21a |
Mar 23 09:54 PM | Buy | $0.032389 | 0.061106 | 7.29K | 0.037980 | $1.74 | 0x0f7...ea854 |
Mar 23 08:44 PM | Sell | $0.032391 | 0.061106 | 400.43K | 0.0446 | $95.74 | 0x32c...fd836 |
Mar 23 08:36 PM | Buy | $0.032377 | 0.061101 | 135.92K | 0.0148 | $32.31 | 0xeea...67409 |
Mar 23 06:32 PM | Sell | $0.032369 | 0.061102 | 1.13M | 0.1253 | $268.34 | 0xf8e...dcb58 |
Mar 23 02:56 PM | Buy | $0.032364 | 0.061088 | 400.00K | 0.0432 | $94.54 | 0x0e2...5292d |
Mar 22 06:14 PM | Buy | $0.032272 | 0.061093 | 770.22K | 0.0837 | $174.93 | 0x475...c13fb |
Mar 22 10:35 AM | Sell | $0.032296 | 0.061103 | 570.15K | 0.0633 | $130.87 | 0x8e6...2755a |
Mar 22 09:45 AM | Buy | $0.032284 | 0.061095 | 1.00M | 0.1090 | $228.33 | 0x854...92486 |
Mar 22 05:01 AM | Buy | $0.032347 | 0.061108 | 100.85K | 0.0111 | $23.66 | 0x48f...7bbcb |
Mar 22 12:58 AM | Sell | $0.032314 | 0.061110 | 182.71K | 0.0204 | $42.27 | 0xf83...3ad5b |
Mar 21 11:35 PM | Buy | $0.032376 | 0.061107 | 6.17M | 0.7013 | $1.46K | 0x5f8...d3124 |
Mar 21 03:18 PM | Buy | $0.032568 | 0.061193 | 344.94K | 0.0408 | $88.56 | 0xa6a...b6a61 |
Mar 21 02:29 PM | Sell | $0.032587 | 0.061198 | 1.79M | 0.2143 | $463.24 | 0x3eb...84cdb |
Mar 21 04:02 AM | Sell | $0.032523 | 0.061172 | 213.09K | 0.0252 | $53.76 | 0xd2f...0180d |
Mar 20 09:16 PM | Buy | $0.032494 | 0.061169 | 527.00K | 0.0612 | $131.43 | 0x61a...90263 |
Mar 19 09:40 PM | Sell | $0.032528 | 0.061177 | 387.22K | 0.0459 | $97.86 | 0x059...77529 |
Mar 19 09:31 PM | Buy | $0.032516 | 0.061171 | 211.00K | 0.0245 | $53.07 | 0x0ad...d54d5 |
Mar 19 08:53 PM | Sell | $0.032518 | 0.061174 | 214.94K | 0.0254 | $54.11 | 0x486...6a457 |
Mar 19 04:29 PM | Sell | $0.032473 | 0.061171 | 847.44K | 0.0997 | $209.50 | 0xcc2...f4a0f |