PEPE/WETH Pool
The live PEPE/WETH price today is $3.50, with a 24-hour trading volume of $1.35K. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.50
- 24h Volume
- $1.35K
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.59%
- 24 Hours
- -4.59%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 330890230608547900 PEPE for -540391464078091 WETH
- : 1224856271170044000 PEPE for -1999999990759424 WETH
- : -203866345578882630000 PEPE for 338968881715958600 WETH
- : -167955448526294220000 PEPE for 292011578323338430 WETH
- : 3856593729168668000 PEPE for -6881257500000000 WETH
- : 3860260135380423700 PEPE for -6881257500000000 WETH
- : 3863931775098408000 PEPE for -6881257500000000 WETH
- : 3867608658290418700 PEPE for -6881257500000000 WETH
- : 5627063714560088000 PEPE for -10000000000000000 WETH
- : -5000000000000000000 PEPE for 8831715156045574 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:36 PM | Buy | $3.50 | 0.021629 | 0.3309 | 0.035404 | $1.16 | 0xb4b...cb964 |
Mar 23 10:36 PM | Buy | $3.50 | 0.021629 | 1.22 | 0.022000 | $4.29 | 0x924...4bf08 |
Mar 23 10:36 PM | Sell | $3.50 | 0.021628 | 203.87 | 0.3390 | $713.20 | 0x3a0...5a2d8 |
Mar 23 10:34 PM | Sell | $3.67 | 0.021709 | 167.96 | 0.2920 | $616.09 | 0x188...287ec |
Mar 23 03:24 AM | Buy | $3.66 | 0.021780 | 3.86 | 0.026882 | $14.12 | 0xb28...9239f |
Mar 22 05:46 AM | Buy | $3.76 | 0.021779 | 3.86 | 0.026882 | $14.52 | 0x173...c0db7 |
Mar 21 02:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa00...00872 |
Mar 20 02:35 AM | Buy | $3.79 | 0.021775 | 3.87 | 0.026882 | $14.67 | 0x05d...8096e |
Mar 20 01:11 AM | Buy | $3.81 | 0.021774 | 5.63 | 0.0100 | $21.44 | 0x3d5...7e729 |
Mar 20 12:13 AM | Sell | $3.79 | 0.021771 | 5.00 | 0.028832 | $18.97 | 0x9ed...b763c |
Mar 19 09:18 PM | Sell | $3.82 | 0.021773 | 0.9739 | 0.021722 | $3.72 | 0xc0f...22b67 |
Mar 19 05:13 PM | Sell | $3.74 | 0.021774 | 1.55 | 0.022742 | $5.80 | 0xa6c...bb3ba |
Mar 19 04:49 AM | Sell | $3.89 | 0.021774 | 0.2096 | 0.033707 | $0.8153 | 0x27c...7f793 |
Mar 18 05:17 PM | Buy | $3.87 | 0.021774 | 0.8977 | 0.021598 | $3.48 | 0x91a...c4dc9 |
Mar 18 04:17 PM | Buy | $3.86 | 0.021774 | 0.4905 | 0.038725 | $1.90 | 0xecc...f4192 |
Mar 18 04:17 PM | Sell | $3.86 | 0.021774 | 200.00 | 0.3625 | $772.68 | 0xcbc...696c0 |
Mar 18 03:38 PM | Buy | $4.07 | 0.021864 | 0.4618 | 0.038631 | $1.88 | 0xec6...5fd52 |
Mar 18 02:03 PM | Buy | $4.16 | 0.021864 | 1.61 | 0.023000 | $6.68 | 0xdec...d47d3 |
Mar 18 02:03 PM | Sell | $4.16 | 0.021863 | 200.00 | 0.3810 | $832.09 | 0x9d5...34f90 |
Mar 18 01:59 PM | Sell | $4.37 | 0.021960 | 164.09 | 0.3276 | $717.87 | 0xc5c...5884f |