MONET/WETH Pool
The live MONET/WETH price today is $0.034436, with a 24-hour trading volume of $253.31. This pair has changed -3.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034436
- 24h Volume
- $253.31
- 24h Buy Volume
- $125.17
- 24h Sell Volume
- $128.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -3.20%
Tokens in this pool
Claude Monet Memeory Coin (MONET) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 1.4089780378193716e+23 MONET for -30000000000000000 WETH
- : -1.4725733700297041e+23 MONET for 31168190497748156 WETH
- : 1.4088128454250935e+23 MONET for -30000000000000000 WETH
- : -1.3525403045453884e+23 MONET for 28627559630495040 WETH
- : -4.76349954711628e+21 MONET for 1009622794108928 WETH
- : -1.021677787031359e+23 MONET for 21677348823577492 WETH
- : -1.0301465284382526e+23 MONET for 21901386062404064 WETH
- : -1.016949580262937e+22 MONET for 2164498701191521 WETH
- : 1.4028619808028568e+23 MONET for -30000000000000000 WETH
- : 1.4067721780538725e+23 MONET for -30000000000000000 WETH
MONET / WETH
MONET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MONET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:05 AM | Buy | $0.034436 | 0.062126 | 140.90K | 0.0300 | $62.49 | 0xb8f...00efc |
Mar 22 04:50 AM | Sell | $0.034491 | 0.062120 | 147.26K | 0.0312 | $66.12 | 0x222...c689c |
Mar 22 12:50 AM | Buy | $0.034442 | 0.062127 | 140.88K | 0.0300 | $62.58 | 0xad8...0d664 |
Mar 22 12:50 AM | Sell | $0.034432 | 0.062121 | 135.25K | 0.0286 | $59.94 | 0x1a5...b08eb |
Mar 21 01:46 PM | Sell | $0.034583 | 0.062126 | 4.76K | 0.021010 | $2.18 | 0x0bb...9b84a |
Mar 21 07:17 AM | Sell | $0.034582 | 0.062126 | 102.17K | 0.0217 | $46.80 | 0x1f1...b3bed |
Mar 20 01:40 AM | Sell | $0.034593 | 0.062131 | 103.01K | 0.0219 | $47.31 | 0xa31...5e58d |
Mar 19 02:25 PM | Sell | $0.034530 | 0.062135 | 10.17K | 0.022165 | $4.61 | 0x239...b87fa |
Mar 19 02:23 PM | Buy | $0.034528 | 0.062136 | 140.29K | 0.0300 | $63.51 | 0x5a4...d31d6 |
Mar 19 05:43 AM | Buy | $0.034668 | 0.062130 | 140.68K | 0.0300 | $65.66 | 0x60f...fe789 |
Mar 18 10:13 AM | Buy | $0.034948 | 0.062124 | 6.06K | 0.021291 | $3.00 | 0x7b1...3198a |
Mar 18 10:13 AM | Sell | $0.034947 | 0.062123 | 138.32K | 0.0293 | $68.42 | 0x04d...58dac |
Mar 18 08:58 AM | Buy | $0.034945 | 0.062129 | 24.15K | 0.025156 | $11.94 | 0x89a...c7cf9 |
Mar 18 08:58 AM | Sell | $0.034943 | 0.062128 | 644.23K | 0.1375 | $318.38 | 0xa63...e2e25 |
Mar 18 08:58 AM | Sell | $0.035007 | 0.062156 | 60.82K | 0.0131 | $30.45 | 0x946...65766 |
Mar 18 08:58 AM | Sell | $0.035013 | 0.062158 | 29.93K | 0.026442 | $15.00 | 0x23b...33b61 |
Mar 18 08:58 AM | Sell | $0.035016 | 0.062159 | 576.22K | 0.1247 | $288.99 | 0xe6a...d43fd |
Mar 18 08:58 AM | Buy | $0.035074 | 0.062184 | 1.36M | 0.2943 | $690.91 | 0xc15...02eed |
Mar 18 07:19 AM | Buy | $0.034932 | 0.062126 | 4.64K | 0.039896 | $2.29 | 0x771...328a7 |
Mar 18 07:19 AM | Sell | $0.034932 | 0.062126 | 113.44K | 0.0241 | $55.94 | 0xcfe...1c95d |