Anon/WETH Pool
The live Anon/WETH price today is $0.8175, with a 24-hour trading volume of $3.76K. This pair has changed 13.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8175
- 24h Volume
- $3.76K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 29
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.06%
- 24 Hours
- 13.82%
Tokens in this pool
HeyAnon (Anon) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 46027420584867000000 Anon for -17360365258998512 WETH
- : 29414681524124210000 Anon for -11144712763018058 WETH
- : 23135634468501480000 Anon for -8793383082393600 WETH
- : 47832267808194445000 Anon for -18257856968523090 WETH
- : 17325855357006447000 Anon for -6639387833198327 WETH
- : 58169330250000000000 Anon for -22392814606149200 WETH
- : 99539700000000000000 Anon for -38686950289584984 WETH
- : 48798450000000000000 Anon for -19137872313552350 WETH
- : 40073407296676900000 Anon for -15801638164301424 WETH
- : 97492000000000000000 Anon for -38768716911815030 WETH
Anon / WETH
Anon/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Anon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:39 PM | Buy | $0.8175 | 0.033800 | 46.03 | 0.0174 | $37.63 | 0x3bc...ab247 |
Mar 23 10:37 PM | Buy | $0.8214 | 0.033821 | 29.41 | 0.0111 | $24.16 | 0x303...8f290 |
Mar 23 10:34 PM | Buy | $0.8231 | 0.033834 | 23.14 | 0.028794 | $19.04 | 0x626...97ab6 |
Mar 23 10:32 PM | Buy | $0.8256 | 0.033845 | 47.83 | 0.0183 | $39.49 | 0x00a...a8189 |
Mar 23 10:32 PM | Buy | $0.8304 | 0.033867 | 17.33 | 0.026640 | $14.39 | 0x82e...fa390 |
Mar 23 10:26 PM | Buy | $0.8328 | 0.033875 | 58.17 | 0.0224 | $48.44 | 0xd9d...430a2 |
Mar 23 10:14 PM | Buy | $0.8391 | 0.033903 | 99.54 | 0.0387 | $83.52 | 0xb03...11cd8 |
Mar 23 08:27 PM | Buy | $0.8528 | 0.033950 | 48.80 | 0.0191 | $41.62 | 0x626...f53eb |
Mar 23 08:26 PM | Buy | $0.8579 | 0.033974 | 40.07 | 0.0158 | $34.38 | 0x4e3...48973 |
Mar 23 08:25 PM | Buy | $0.8623 | 0.033993 | 97.49 | 0.0388 | $84.07 | 0xb4a...a7e34 |
Mar 23 07:58 PM | Buy | $0.8713 | 0.034041 | 45.85 | 0.0184 | $39.95 | 0x8e5...3b6aa |
Mar 23 07:48 PM | Buy | $0.8780 | 0.034064 | 135.75 | 0.0551 | $119.19 | 0x9b1...50a04 |
Mar 23 07:48 PM | Buy | $0.8929 | 0.034133 | 46.44 | 0.0191 | $41.47 | 0x051...6bc30 |
Mar 23 07:45 PM | Sell | $0.8982 | 0.034157 | 119.98 | 0.0500 | $107.77 | 0x62a...c7263 |
Mar 23 07:44 PM | Sell | $0.8852 | 0.034095 | 121.81 | 0.0500 | $107.83 | 0x50b...5fea4 |
Mar 23 07:43 PM | Sell | $0.8719 | 0.034033 | 223.23 | 0.0897 | $194.63 | 0x33c...9c9aa |
Mar 23 07:41 PM | Sell | $0.8483 | 0.033924 | 58.54 | 0.0231 | $49.66 | 0x50e...bbf76 |
Mar 23 07:07 PM | Sell | $0.8440 | 0.033896 | 41.73 | 0.0164 | $35.22 | 0x5fa...487e1 |
Mar 23 06:35 PM | Buy | $0.8343 | 0.033876 | 29.73 | 0.0114 | $24.81 | 0xcce...35ad5 |
Mar 23 06:31 PM | Buy | $0.8355 | 0.033890 | 88.37 | 0.0342 | $73.83 | 0x1db...4fce7 |