AIINU/WETH Pool
The live AIINU/WETH price today is $0.0109828, with a 24-hour trading volume of $19.58. This pair has changed -0.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0109828
- 24h Volume
- $19.58
- 24h Buy Volume
- $19.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
AI Inu (AIINU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading AIINU (AI Inu)
AIINU/USDC on Uniswap V2Recent Transactions
- : 6.136146989338532e+28 AIINU for -2927980418351415 WETH
- : 1.3687646329700164e+29 AIINU for -6509979504477284 WETH
- : -3.8145157448685774e+28 AIINU for 1800421423409266 WETH
- : 7.101605991682223e+28 AIINU for -3370265244197782 WETH
- : -7.228576925401173e+28 AIINU for 3410040352405867 WETH
- : 1.5711332050012185e+29 AIINU for -7445933986892874 WETH
- : 1.5535962992377044e+29 AIINU for -7325087934956017 WETH
- : 9.344082025959456e+28 AIINU for -4387718983501875 WETH
- : 9.158424939571122e+28 AIINU for -4287528197625700 WETH
- : 5.631273262168675e+28 AIINU for -2629920084991323 WETH
AIINU / WETH
AIINU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIINU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:38 PM | Buy | $0.0109828 | 0.0134763 | 61.36B | 0.022928 | $6.03 | 0x27a...0ccb9 |
Mar 21 11:57 PM | Buy | $0.0109893 | 0.0134753 | 136.88B | 0.026510 | $13.54 | 0x9f3...fe99c |
Mar 20 10:12 PM | Sell | $0.091023 | 0.0134732 | 38.15B | 0.021801 | $3.90 | 0x7b9...811a4 |
Mar 20 06:36 PM | Buy | $0.091006 | 0.0134738 | 71.02B | 0.023371 | $7.14 | 0x843...121d6 |
Mar 20 08:12 AM | Sell | $0.091027 | 0.0134727 | 72.29B | 0.023411 | $7.42 | 0xe2d...01183 |
Mar 19 01:13 PM | Buy | $0.091006 | 0.0134738 | 157.11B | 0.027446 | $15.80 | 0xbdd...1070d |
Mar 18 03:19 PM | Buy | $0.091030 | 0.0134713 | 155.36B | 0.027326 | $16.00 | 0x0db...8e1c2 |
Mar 18 01:14 PM | Buy | $0.091050 | 0.0134689 | 93.44B | 0.024388 | $9.81 | 0x75f...1af9e |
Mar 18 11:35 AM | Buy | $0.091065 | 0.0134675 | 91.58B | 0.024288 | $9.75 | 0x3e4...65b5a |
Mar 17 03:46 AM | Buy | $0.091077 | 0.0134661 | 56.31B | 0.022630 | $6.06 | 0x18f...2a7f9 |
Mar 16 09:51 PM | Sell | $0.091100 | 0.0134652 | 76.66B | 0.023561 | $8.43 | 0x658...7bebe |
Mar 16 06:18 PM | Sell | $0.091090 | 0.0134664 | 138.80B | 0.026469 | $15.13 | 0x15e...dea77 |
Mar 16 01:31 PM | Sell | $0.091069 | 0.0134685 | 9.12B | 0.034259 | $0.9738 | 0x441...8e7bc |
Mar 16 05:49 AM | Sell | $0.091065 | 0.0134687 | 44.87B | 0.022098 | $4.78 | 0xd00...e0149 |
Mar 16 04:34 AM | Sell | $0.091059 | 0.0134694 | 60.00B | 0.022811 | $6.35 | 0xaa9...de2d3 |
Mar 16 03:36 AM | Sell | $0.091052 | 0.0134703 | 110.92B | 0.025210 | $11.66 | 0x93f...d1a72 |
Mar 15 11:02 PM | Sell | $0.091033 | 0.0134720 | 97.79B | 0.024609 | $10.10 | 0xb77...08fa3 |
Mar 15 10:35 PM | Sell | $0.091019 | 0.0134735 | 55.25B | 0.022611 | $5.63 | 0x51c...13b93 |
Mar 15 08:39 PM | Sell | $0.091012 | 0.0134744 | 52.49B | 0.022485 | $5.31 | 0xb67...bcb2a |
