ROAD/WETH Pool
The live ROAD/WETH price today is $0.044142, with a 24-hour trading volume of $682.92. This pair has changed 1.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044142
- 24h Volume
- $682.92
- 24h Buy Volume
- $291.27
- 24h Sell Volume
- $391.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Roadster (ROAD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 4.5906732266120044e+24 ROAD for -87011481662085840 WETH
- : -9.754867661462112e+24 ROAD for 187610304268786430 WETH
- : 2.5119843350823826e+24 ROAD for -50000000000000000 WETH
- : 9.754867661462112e+24 ROAD for -185000000000000000 WETH
- : -2.645670297633858e+24 ROAD for 48498801626841090 WETH
- : 2.1650947682930323e+24 ROAD for -40000000000000000 WETH
- : 2.645670369691452e+24 ROAD for -47981696154337280 WETH
- : -1.9383125257667847e+24 ROAD for 34847669592894596 WETH
- : 1.4890876617176612e+24 ROAD for -26977794240034590 WETH
- : -5.07206e+24 ROAD for 92613028368410300 WETH
ROAD / WETH
ROAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:14 PM | Buy | $0.044142 | 0.071925 | 4.59M | 0.0870 | $190.11 | 0x085...79740 |
Mar 23 12:30 PM | Sell | $0.043944 | 0.071857 | 9.75M | 0.1876 | $384.70 | 0x87a...f06b7 |
Mar 23 10:28 AM | Buy | $0.044098 | 0.072005 | 2.51M | 0.0500 | $102.94 | 0xc62...e3a39 |
Mar 22 07:47 AM | Buy | $0.044126 | 0.071965 | 9.75M | 0.1850 | $402.47 | 0x82d...e3d1f |
Mar 20 12:06 PM | Sell | $0.043902 | 0.071820 | 2.65M | 0.0485 | $103.22 | 0x360...523ed |
Mar 20 12:06 PM | Buy | $0.043982 | 0.071858 | 2.17M | 0.0400 | $86.21 | 0x14b...8256f |
Mar 20 12:06 PM | Buy | $0.043916 | 0.071827 | 2.65M | 0.0480 | $103.60 | 0x3e5...d431d |
Mar 18 09:55 PM | Sell | $0.043942 | 0.071790 | 1.94M | 0.0348 | $76.39 | 0x700...a56a5 |
Mar 18 09:06 PM | Buy | $0.043982 | 0.071817 | 1.49M | 0.0270 | $59.28 | 0x2a3...62da5 |
Mar 18 03:09 PM | Sell | $0.043939 | 0.071797 | 5.07M | 0.0926 | $199.79 | 0x178...d1be2 |
Mar 18 03:03 PM | Sell | $0.044078 | 0.071868 | 2.17M | 0.0407 | $88.36 | 0xa09...77a41 |
Mar 18 01:05 PM | Sell | $0.044248 | 0.071900 | 7.60M | 0.1483 | $322.76 | 0x895...93020 |
Mar 18 09:05 AM | Sell | $0.044687 | 0.072018 | 5.00M | 0.1026 | $234.26 | 0x9ca...2f123 |
Mar 18 08:05 AM | Sell | $0.044880 | 0.072102 | 2.78M | 0.0589 | $135.69 | 0xef4...7b823 |
Mar 17 10:49 PM | Buy | $0.045001 | 0.072151 | 504.93K | 0.0109 | $25.25 | 0x6c2...a8e18 |
Mar 17 10:34 PM | Sell | $0.044989 | 0.072142 | 2.78M | 0.0601 | $138.70 | 0xa68...43b8c |
Mar 17 08:45 PM | Sell | $0.045102 | 0.072192 | 4.49M | 0.1000 | $229.01 | 0x98c...e5cc8 |
Mar 17 07:15 PM | Sell | $0.045325 | 0.072278 | 1.85M | 0.0424 | $98.70 | 0x2bd...df393 |
Mar 17 05:17 PM | Buy | $0.045383 | 0.072314 | 2.15K | 0.031000 | $0.1160 | 0x1cf...ce63a |
Mar 17 03:41 PM | Buy | $0.045344 | 0.072314 | 10.07M | 0.2239 | $538.20 | 0x05b...a8790 |