ETH/MANYU Pool
The live ETH/MANYU price today is $2.11K, with a 24-hour trading volume of $32.53. This pair has changed -2.62% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $32.53
- 24h Buy Volume
- $16.88
- 24h Sell Volume
- $15.64
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -2.62%
Tokens in this pool
Ether (ETH) Manyu (MANYU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1558659009241682 ETH for 517959225789498600 MANYU
- : -1500000000000000 ETH for 501726000625404350 MANYU
- : -1548148739548462 ETH for 521216991207916000 MANYU
- : 3087086394558481 ETH for -1056887527836533900 MANYU
- : 894763615725593 ETH for -303708716563244350 MANYU
- : 2689213531304002 ETH for -905809337186681500 MANYU
- : -2737747364929802 ETH for 903847171884063700 MANYU
- : 1064595662562142 ETH for -359869727145252540 MANYU
- : 601203395642413 ETH for -202502579599537500 MANYU
- : -3500000000000000 ETH for 1162577013760439300 MANYU
ETH / MANYU
ETH/MANYU Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MANYU) | ETH | MANYU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:13 PM | Sell | $2.11K | 334.56B | 0.021559 | 517.96M | $3.29 | 0x4ee...3ca1d |
Mar 19 03:26 PM | Sell | $2.12K | 336.78B | 0.021500 | 501.73M | $3.18 | 0x9bf...0fb4b |
Mar 19 01:31 PM | Sell | $2.13K | 338.95B | 0.021549 | 521.22M | $3.29 | 0x3be...c685c |
Mar 19 11:16 AM | Buy | $2.17K | 341.20B | 0.023088 | 1.06B | $6.71 | 0xfd0...88597 |
Mar 19 10:59 AM | Buy | $2.18K | 336.68B | 0.038948 | 303.71M | $1.95 | 0x530...561e3 |
Mar 19 10:06 AM | Buy | $2.19K | 335.39B | 0.022690 | 905.81M | $5.88 | 0xc96...48c50 |
Mar 19 08:21 AM | Sell | $2.17K | 331.55B | 0.022738 | 903.85M | $5.93 | 0xc93...d0fbf |
Mar 19 07:43 AM | Buy | $2.17K | 335.42B | 0.021065 | 359.87M | $2.31 | 0x062...e5f0a |
Mar 18 05:10 PM | Buy | $2.18K | 333.89B | 0.036013 | 202.50M | $1.31 | 0x4b0...677ec |
Mar 18 04:37 PM | Sell | $2.17K | 333.03B | 0.023500 | 1.16B | $7.61 | 0x342...01c7a |
Mar 18 04:37 PM | Sell | $2.17K | 338.03B | 0.021739 | 583.99M | $3.78 | 0x90b...d099f |
Mar 18 03:28 PM | Sell | $2.18K | 340.55B | 0.021582 | 535.10M | $3.45 | 0xfa4...15af5 |
Mar 18 01:00 PM | Sell | $2.24K | 342.87B | 0.036084 | 206.77M | $1.36 | 0x508...ee0ed |
Mar 18 11:16 AM | Buy | $2.31K | 343.77B | 0.022412 | 832.98M | $5.58 | 0x55a...3c163 |
Mar 18 09:51 AM | Sell | $2.33K | 340.19B | 0.031633 | 55.00M | $0.3803 | 0xfb3...14e6d |
Mar 18 09:43 AM | Sell | $2.33K | 340.43B | 0.035927 | 200.00M | $1.38 | 0xa5f...5e0de |
Mar 18 08:15 AM | Sell | $2.32K | 341.30B | 0.021227 | 415.58M | $2.85 | 0xa9a...cb06f |
Mar 18 08:07 AM | Sell | $2.32K | 343.10B | 0.037437 | 252.99M | $1.73 | 0x611...2a071 |
Mar 18 06:43 AM | Sell | $2.33K | 344.20B | 0.021068 | 364.70M | $2.48 | 0xfff...93259 |
Mar 18 06:39 AM | Sell | $2.33K | 345.79B | 0.023854 | 1.33B | $8.97 | 0xe48...14c6f |
