DFI/WETH Pool
The live DFI/WETH price today is $0.021557, with a 24-hour trading volume of $6.35. This pair has changed -0.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021557
- 24h Volume
- $6.35
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
DeFiChain Token (DFI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading DFI (DeFiChain Token)
DFI/USDT on Uniswap V2DFI/USDC on Uniswap V2Recent Transactions
- : 163285310840 DFI for -1234287813753302 WETH
- : 242393572173 DFI for -1821815479208479 WETH
- : -1241391810 DFI for 9242930108510 WETH
- : 71342614528 DFI for -533864451670016 WETH
- : -1423453551875 DFI for 10792913853838740 WETH
- : -2528136354 DFI for 19558858640035 WETH
- : -286401732743 DFI for 2224938638899473 WETH
- : 383715606712 DFI for -2994640289561046 WETH
- : -108951852744 DFI for 841868703170560 WETH
- : 924673286533 DFI for -7104923576782546 WETH
DFI / WETH
DFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:30 PM | Buy | $0.021557 | 0.067554 | 1.63K | 0.021235 | $2.54 | 0x8c0...c0884 |
Mar 22 12:40 AM | Buy | $0.021571 | 0.067520 | 2.42K | 0.021822 | $3.81 | 0x881...08d35 |
Mar 21 06:10 PM | Sell | $0.021605 | 0.067468 | 12.41 | 0.059243 | $0.0199 | 0x4eb...c87bc |
Mar 21 05:53 AM | Buy | $0.021609 | 0.067469 | 713.43 | 0.035339 | $1.15 | 0xfee...fa1f7 |
Mar 21 05:53 AM | Sell | $0.021606 | 0.067454 | 14.23K | 0.0108 | $22.85 | 0xb00...b66fe |
Mar 21 04:16 AM | Sell | $0.021672 | 0.067760 | 25.28 | 0.041956 | $0.0423 | 0xd42...29c3e |
Mar 20 11:00 AM | Sell | $0.021667 | 0.067761 | 2.86K | 0.022225 | $4.77 | 0x49b...b2c09 |
Mar 19 02:22 PM | Buy | $0.021660 | 0.067824 | 3.84K | 0.022995 | $6.37 | 0xf31...478a5 |
Mar 19 02:38 AM | Sell | $0.021704 | 0.067739 | 1.09K | 0.038419 | $1.86 | 0x64a...7d47d |
Mar 18 11:28 PM | Buy | $0.021705 | 0.067763 | 9.25K | 0.027105 | $15.76 | 0xfb2...24559 |
Mar 18 03:24 PM | Buy | $0.021649 | 0.067561 | 5.11K | 0.023851 | $8.43 | 0xe56...b1b68 |
Mar 18 01:55 PM | Sell | $0.021666 | 0.067453 | 693.47 | 0.035158 | $1.16 | 0x5d0...facc1 |
Mar 18 11:57 AM | Buy | $0.021695 | 0.067467 | 1.71K | 0.021276 | $2.89 | 0xec2...1b581 |
Mar 17 05:55 PM | Sell | $0.021739 | 0.067432 | 812.89 | 0.036030 | $1.41 | 0x440...87864 |
Mar 17 08:40 AM | Buy | $0.021728 | 0.067449 | 2.06K | 0.021532 | $3.55 | 0xe92...c2ab9 |
Mar 17 05:29 AM | Buy | $0.021715 | 0.067406 | 420.77 | 0.033124 | $0.7216 | 0x8f3...27ead |
Mar 17 03:32 AM | Buy | $0.021726 | 0.067397 | 1.79K | 0.021326 | $3.09 | 0x4e9...1a29a |
Mar 17 02:33 AM | Sell | $0.021729 | 0.067360 | 5.94K | 0.024394 | $10.26 | 0xcd4...cba0b |
Mar 16 10:48 PM | Sell | $0.021771 | 0.067483 | 1.21K | 0.039058 | $2.15 | 0x1bb...63ffe |
Mar 16 07:45 PM | Sell | $0.021754 | 0.067509 | 1.39K | 0.021040 | $2.43 | 0x056...310c4 |
