CAW/TREAT Pool
The live CAW/TREAT price today is $0.073693, with a 24-hour trading volume of $0.9768. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.073693
- 24h Volume
- $0.9768
- 24h Buy Volume
- $0.9768
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
A Hunters Dream (CAW) Treat (TREAT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTRecent Transactions
- : 2.643140857413797e+25 CAW for -6.446496922940409e+21 TREAT
- : 6.852968735201237e+25 CAW for -1.5783183240767264e+22 TREAT
- : 4.921675110481745e+25 CAW for -1.0574360912421915e+22 TREAT
- : -3.532142533801263e+25 CAW for 7.376249039001119e+21 TREAT
- : 2.6084018052606507e+25 CAW for -5.586071424158974e+21 TREAT
- : 3.2624336540381797e+25 CAW for -6.756026333183565e+21 TREAT
- : 1.060088673248135e+25 CAW for -2.1422354931514257e+21 TREAT
- : 1.8818894569539779e+25 CAW for -3.741035098424576e+21 TREAT
CAW / TREAT
CAW/TREAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | CAW | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:52 AM | Buy | $0.073693 | 0.032455 | 26.43M | 6.45K | $0.9761 | 0x19b...15e62 |
Mar 17 04:42 PM | Buy | $0.073555 | 0.032376 | 68.53M | 15.78K | $2.44 | 0xaf9...767ea |
Mar 17 02:04 AM | Buy | $0.073446 | 0.032189 | 49.22M | 10.57K | $1.70 | 0x82b...c36ca |
Mar 14 12:20 AM | Sell | $0.073048 | 0.032068 | 35.32M | 7.38K | $1.08 | 0x4f6...22186 |
Mar 13 01:08 AM | Buy | $0.073010 | 0.032153 | 26.08M | 5.59K | $0.7849 | 0xc3f...27bf3 |
Mar 12 11:29 PM | Buy | $0.072899 | 0.032089 | 32.62M | 6.76K | $0.9455 | 0x1c3...f01ad |
Mar 12 10:23 PM | Buy | $0.072793 | 0.032013 | 10.60M | 2.14K | $0.2961 | 0xb78...435e0 |
Mar 12 08:27 AM | Buy | $0.072744 | 0.031989 | 18.82M | 3.74K | $0.5162 | 0x671...e8140 |