FINE/WETH Pool
The live FINE/WETH price today is $0.095229, with a 24-hour trading volume of $2.52K. This pair has changed -1.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.095229
- 24h Volume
- $2.52K
- 24h Buy Volume
- $94.42
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
FINE (FINE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading FINE (FINE)
FINE/TrumpBucks on Uniswap V4FINE/MANYU on Uniswap V4Recent Transactions
- : 1.700173203347707e+29 FINE for -41569824659259740 WETH
- : -1.536436443313597e+29 FINE for 37336896718785550 WETH
- : -1.63993382522e+28 FINE for 3990114391838901 WETH
- : 1.0267030112460308e+28 FINE for -2513232458447062 WETH
- : -4.347553459957001e+30 FINE for 1092310230616158300 WETH
- : 1.676197143912924e+29 FINE for -43692000000000000 WETH
- : 5.273223147830304e+26 FINE for -137279223150000 WETH
- : 1.7449763535822167e+25 FINE for -4542724865899 WETH
- : -5.322550062072736e+28 FINE for 13778766592100426 WETH
- : -5e+28 FINE for 12953779682471628 WETH
FINE / WETH
FINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Buy | $0.095229 | 0.0122441 | 170.02B | 0.0416 | $88.90 | 0x8c2...5da73 |
Mar 19 02:05 PM | Sell | $0.095203 | 0.0122435 | 153.64B | 0.0373 | $79.94 | 0x19a...da716 |
Mar 19 09:38 AM | Sell | $0.095318 | 0.0122441 | 16.40B | 0.023991 | $8.72 | 0x42d...16a04 |
Mar 19 09:11 AM | Buy | $0.095288 | 0.0122441 | 10.27B | 0.022514 | $5.43 | 0xe5a...96933 |
Mar 19 09:10 AM | Sell | $0.095287 | 0.0122441 | 4.35T | 1.09 | $2.30K | 0xcc8...d7e1d |
Mar 18 09:14 PM | Buy | $0.095704 | 0.0122603 | 167.62B | 0.0437 | $95.60 | 0x171...5a0b4 |
Mar 18 04:42 PM | Buy | $0.095649 | 0.0122596 | 527.32M | 0.031373 | $0.2979 | 0xd2b...4ea97 |
Mar 18 03:45 PM | Buy | $0.095668 | 0.0122596 | 17.45M | 0.054543 | $0.029890 | 0x0bc...ec4dc |
Mar 18 12:59 PM | Sell | $0.095817 | 0.0122596 | 53.23B | 0.0138 | $30.96 | 0x2bc...c2180 |
Mar 18 12:57 PM | Sell | $0.095831 | 0.0122598 | 50.00B | 0.0130 | $29.15 | 0x71c...a802d |
Mar 18 08:57 AM | Buy | $0.096040 | 0.0122600 | 283.87M | 0.047402 | $0.1714 | 0x9d3...23b14 |
Mar 18 07:24 AM | Buy | $0.096029 | 0.0122600 | 1.85B | 0.034820 | $1.11 | 0x56f...d4c19 |
Mar 18 07:23 AM | Buy | $0.096029 | 0.0122600 | 13.14B | 0.023427 | $7.92 | 0x9e6...c2513 |
Mar 18 07:23 AM | Sell | $0.096027 | 0.0122599 | 7.11T | 1.95 | $4.29K | 0x02a...ca5eb |
Mar 18 07:13 AM | Buy | $0.096727 | 0.0122900 | 103.23B | 0.0300 | $69.43 | 0x9cc...7bb9c |
Mar 18 07:03 AM | Buy | $0.096726 | 0.0122896 | 16.42B | 0.024769 | $11.05 | 0xd9f...222c4 |
Mar 18 07:02 AM | Buy | $0.096724 | 0.0122895 | 5.43B | 0.021576 | $3.65 | 0xd00...7b2e6 |
Mar 18 07:00 AM | Buy | $0.096728 | 0.0122895 | 7.23B | 0.022100 | $4.87 | 0x28f...22d05 |
Mar 18 06:14 AM | Buy | $0.096721 | 0.0122894 | 44.10M | 0.041280 | $0.0296 | 0x6ef...a073b |
Mar 18 05:08 AM | Sell | $0.096740 | 0.0122894 | 3.54B | 0.021021 | $2.38 | 0x8db...5e72b |
