USDC/ETHTC Pool
The live USDC/ETHTC price today is $1.0000, with a 24-hour trading volume of $11.92. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $11.92
- 24h Buy Volume
- $11.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) ETHTC (ETHTC)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : 11961677 USDC for -1140 ETHTC
- : 10312678 USDC for -964 ETHTC
- : 10098694 USDC for -928 ETHTC
- : -10693426 USDC for 977 ETHTC
- : -3547399 USDC for 328 ETHTC
- : -6871816 USDC for 641 ETHTC
- : -6813676 USDC for 643 ETHTC
- : -7255843 USDC for 693 ETHTC
- : -3392639 USDC for 327 ETHTC
- : -3228923 USDC for 313 ETHTC
USDC / ETHTC
USDC/ETHTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ETHTC) | USDC | ETHTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:32 PM | Buy | $1.0000 | 0.9595 | 11.96 | 11.40 | $11.96 | 0x0b0...302c7 |
Mar 18 03:43 PM | Buy | $0.9999 | 0.9400 | 10.31 | 9.64 | $10.31 | 0x055...63574 |
Mar 18 01:13 PM | Buy | $0.9998 | 0.9238 | 10.10 | 9.28 | $10.10 | 0x63d...ae7b6 |
Mar 16 06:22 PM | Sell | $1.00 | 0.9082 | 10.69 | 9.77 | $10.69 | 0x0ed...c4b4e |
Mar 16 06:32 AM | Sell | $1.0000 | 0.9246 | 3.55 | 3.28 | $3.55 | 0x9f7...020d4 |
Mar 16 04:21 AM | Sell | $1.00 | 0.9302 | 6.87 | 6.41 | $6.87 | 0x475...b5841 |
Mar 16 03:29 AM | Sell | $0.9999 | 0.9411 | 6.81 | 6.43 | $6.81 | 0x199...95e48 |
Mar 15 10:42 PM | Sell | $0.9999 | 0.9520 | 7.26 | 6.93 | $7.26 | 0x31e...edf15 |
Mar 15 08:45 PM | Sell | $0.9999 | 0.9639 | 3.39 | 3.27 | $3.39 | 0x7e9...f1d6e |
Mar 15 05:25 AM | Sell | $0.9998 | 0.9696 | 3.23 | 3.13 | $3.23 | 0xde2...f163a |
Mar 14 10:45 AM | Buy | $0.9999 | 0.9750 | 3.18 | 3.10 | $3.18 | 0x3e1...fa8b3 |
Mar 14 06:37 AM | Buy | $1.0000 | 0.9696 | 3.17 | 3.08 | $3.17 | 0x67a...0fe79 |
Mar 13 06:19 PM | Buy | $0.9999 | 0.9644 | 8.98 | 8.62 | $8.98 | 0x751...927d3 |
Mar 13 01:33 PM | Sell | $0.9999 | 0.9496 | 10.46 | 9.99 | $10.46 | 0x72c...b89b8 |
Mar 13 06:46 AM | Buy | $1.00 | 0.9668 | 4.49 | 4.34 | $4.49 | 0x2d5...4a90b |
Mar 13 12:33 AM | Sell | $0.9999 | 0.9593 | 10.36 | 10.00 | $10.36 | 0x014...45d7c |
Mar 12 11:07 PM | Sell | $0.9999 | 0.9766 | 6.38 | 6.25 | $6.38 | 0xa4a...84990 |
