ANDWU/WETH Pool
The live ANDWU/WETH price today is $0.093242, with a 24-hour trading volume of $160.80. This pair has changed -2.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093242
- 24h Volume
- $160.80
- 24h Buy Volume
- $79.74
- 24h Sell Volume
- $81.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -2.40%
Tokens in this pool
Chinese Andy (ANDWU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -121821360143144090000 ANDWU for 18768360544509364 WETH
- : 12539445527901067000 ANDWU for -1946520342084528 WETH
- : 191215605673522100000 ANDWU for -29597217119599188 WETH
- : 6283884812024403000 ANDWU for -969939449497503 WETH
- : 5522443804346919000 ANDWU for -852266304015837 WETH
- : -1760195539889998300 ANDWU for 270005250324306 WETH
- : -79122810940436630000 ANDWU for 12150900862239420 WETH
- : -15071803235209888000 ANDWU for 2317648977190261 WETH
- : 12863167492339575000 ANDWU for -1990000000000000 WETH
- : -4228456872995834000 ANDWU for 650166273463529 WETH
ANDWU / WETH
ANDWU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANDWU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:43 AM | Sell | $0.093242 | 0.0121543 | 121.82B | 0.0188 | $39.48 | 0x1f8...326b2 |
Mar 22 06:27 AM | Buy | $0.093266 | 0.0121548 | 12.54B | 0.021947 | $4.10 | 0x965...05ed6 |
Mar 22 05:56 AM | Buy | $0.093272 | 0.0121548 | 191.22B | 0.0296 | $62.55 | 0xf3b...0d017 |
Mar 22 05:39 AM | Buy | $0.093256 | 0.0121540 | 6.28B | 0.039700 | $2.05 | 0x6b6...a4f6d |
Mar 22 05:22 AM | Buy | $0.093258 | 0.0121539 | 5.52B | 0.038523 | $1.80 | 0x4e7...67152 |
Mar 22 12:31 AM | Sell | $0.093214 | 0.0121539 | 1.76B | 0.032701 | $0.5656 | 0xe37...975a2 |
Mar 21 08:25 PM | Sell | $0.093313 | 0.0121539 | 79.12B | 0.0122 | $26.21 | 0x887...830e3 |
Mar 21 07:50 PM | Sell | $0.093317 | 0.0121543 | 15.07B | 0.022318 | $5.00 | 0x64f...d4408 |
Mar 21 07:37 PM | Buy | $0.093319 | 0.0121543 | 12.86B | 0.021990 | $4.27 | 0x090...fdfb8 |
Mar 21 03:47 PM | Sell | $0.093323 | 0.0121543 | 4.23B | 0.036502 | $1.40 | 0x04e...3e46c |
Mar 21 02:23 PM | Buy | $0.093337 | 0.0121543 | 14.82B | 0.022293 | $4.95 | 0x73b...ef425 |
Mar 21 02:07 PM | Sell | $0.093321 | 0.0121542 | 25.48B | 0.023919 | $8.46 | 0x5f6...b0d22 |
Mar 21 09:23 AM | Buy | $0.093327 | 0.0121543 | 57.71B | 0.028924 | $19.20 | 0x62f...274d6 |
Mar 21 08:36 AM | Buy | $0.093315 | 0.0121541 | 4.81B | 0.037433 | $1.59 | 0x95b...16a22 |
Mar 21 08:22 AM | Buy | $0.093317 | 0.0121541 | 299.09B | 0.0460 | $99.21 | 0x72a...af88f |
Mar 21 03:44 AM | Sell | $0.093287 | 0.0121528 | 4.58B | 0.036973 | $1.51 | 0x8b7...35aa4 |
Mar 21 01:55 AM | Buy | $0.093283 | 0.0121528 | 3.60B | 0.035507 | $1.18 | 0x566...d15ac |
Mar 20 10:01 PM | Sell | $0.093283 | 0.0121528 | 35.02B | 0.025335 | $11.49 | 0x137...158bd |
Mar 20 09:21 PM | Sell | $0.093284 | 0.0121529 | 6.00B | 0.039146 | $1.97 | 0x0f6...d03f1 |
Mar 20 07:56 PM | Buy | $0.093256 | 0.0121529 | 14.35B | 0.022200 | $4.67 | 0x991...3348c |