EXEX/USDC Pool
The live EXEX/USDC price today is $0.0106, with a 24-hour trading volume of $26.59. This pair has changed -0.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $26.59
- 24h Buy Volume
- $17.24
- 24h Sell Volume
- $9.35
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.25%
Tokens in this pool
Exponential Meal (EXEX) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading EXEX (Exponential Meal)
EXEX/WETH on Uniswap V3EXEX/USDT on Uniswap V3EXEX/DAI on Uniswap V3EXEX/WETH on Uniswap V2Recent Transactions
- : 84738688504269290000 EXEX for -901940 USDC
- : -560210088093310400000 EXEX for 5926005 USDC
- : 882271868599777900000 EXEX for -9371643 USDC
- : -317284855943763800000 EXEX for 3396602 USDC
- : 655626466498425000000 EXEX for -7049505 USDC
- : 1.1207215272389904e+21 EXEX for -12346000 USDC
- : 707267796086294400000 EXEX for -7989997 USDC
- : 207993160163382000000 EXEX for -2379779 USDC
- : -364867287603357200000 EXEX for 4166392 USDC
- : 431425336485245940000 EXEX for -4930014 USDC
EXEX / USDC
EXEX/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | EXEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:23 PM | Buy | $0.0106 | 0.0106 | 84.74 | 0.9019 | $0.9010 | 0xec3...c81d4 |
Mar 19 08:16 PM | Sell | $0.0107 | 0.0107 | 560.21 | 5.93 | $5.97 | 0xfba...ef296 |
Mar 19 02:19 PM | Buy | $0.0105 | 0.0105 | 882.27 | 9.37 | $9.26 | 0x19c...f2d01 |
Mar 19 10:21 AM | Sell | $0.0107 | 0.0108 | 317.28 | 3.40 | $3.41 | 0xf85...c0027 |
Mar 19 07:32 AM | Buy | $0.0107 | 0.0107 | 655.63 | 7.05 | $6.99 | 0x65b...68d1e |
Mar 18 02:54 PM | Buy | $0.0108 | 0.0108 | 1.12K | 12.35 | $12.15 | 0x356...ee0c3 |
Mar 18 11:46 AM | Buy | $0.0112 | 0.0112 | 707.27 | 7.99 | $7.91 | 0xc32...d40a8 |
Mar 17 08:05 PM | Buy | $0.0114 | 0.0114 | 207.99 | 2.38 | $2.37 | 0xca3...269d5 |
Mar 17 06:08 PM | Sell | $0.0115 | 0.0115 | 364.87 | 4.17 | $4.19 | 0x47e...11a85 |
Mar 17 04:23 AM | Buy | $0.0114 | 0.0114 | 431.43 | 4.93 | $4.90 | 0x29c...fc6b0 |
Mar 16 10:42 PM | Sell | $0.0115 | 0.0115 | 224.50 | 2.57 | $2.58 | 0xca1...5c66a |
Mar 16 06:50 PM | Sell | $0.0114 | 0.0114 | 777.60 | 8.79 | $8.88 | 0xabf...35671 |
Mar 16 05:24 AM | Sell | $0.0112 | 0.0112 | 446.04 | 4.96 | $4.99 | 0xd31...11a8d |
Mar 16 04:04 AM | Sell | $0.0110 | 0.0110 | 712.63 | 7.80 | $7.87 | 0x5cc...c5d9a |
Mar 16 02:21 AM | Buy | $0.0108 | 0.0108 | 8.05 | 0.0872 | $0.0872 | 0x476...5bc11 |
Mar 16 02:04 AM | Sell | $0.0108 | 0.0108 | 303.03 | 3.27 | $3.28 | 0xa75...ec5f4 |
Mar 15 10:42 PM | Sell | $0.0107 | 0.0107 | 488.94 | 5.22 | $5.25 | 0x997...dbef6 |
Mar 15 10:00 PM | Sell | $0.0106 | 0.0106 | 160.78 | 1.70 | $1.70 | 0x9fd...7d4a1 |
Mar 15 08:34 PM | Sell | $0.0106 | 0.0106 | 331.92 | 3.49 | $3.50 | 0x8c1...1e2d4 |
Mar 15 06:31 PM | Sell | $0.0105 | 0.0105 | 177.94 | 1.86 | $1.86 | 0x89a...a407c |
