DOGEFATHER/WETH Pool
The live DOGEFATHER/WETH price today is $0.054848, with a 24-hour trading volume of $11.56K. This pair has changed -32.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054848
- 24h Volume
- $11.56K
- 24h Buy Volume
- $4.64K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 24
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.14%
- 6 Hours
- 14.28%
- 24 Hours
- -32.51%
Tokens in this pool
The Dogefather (DOGEFATHER) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -6437957535793152 DOGEFATHER for 14717620452327424 WETH
- : 21872470677643868 DOGEFATHER for -50000000000000000 WETH
- : 6437957552570368 DOGEFATHER for -14555416734203904 WETH
- : -19876295450548024 DOGEFATHER for 44903082071517820 WETH
- : 128371916393351680 DOGEFATHER for -279934252995170180 WETH
- : 24130400655203230 DOGEFATHER for -49660000000000000 WETH
- : 426324209056044 DOGEFATHER for -869426025000000 WETH
- : -8814658973503650 DOGEFATHER for 17923949165283132 WETH
- : -3636349459762650 DOGEFATHER for 7428267135695298 WETH
- : -119868678779766160 DOGEFATHER for 256584441306865120 WETH
DOGEFATHER / WETH
DOGEFATHER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGEFATHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:02 AM | Sell | $0.054823 | 0.082288 | 6.44M | 0.0147 | $31.05 | 0xf03...3a546 |
Mar 22 07:02 AM | Buy | $0.054848 | 0.082299 | 21.87M | 0.0500 | $106.02 | 0x154...f40d1 |
Mar 22 07:02 AM | Buy | $0.054766 | 0.082260 | 6.44M | 0.0146 | $30.68 | 0x38c...61f93 |
Mar 22 06:46 AM | Sell | $0.054746 | 0.082249 | 19.88M | 0.0449 | $94.33 | 0x826...0be05 |
Mar 22 05:32 AM | Buy | $0.054834 | 0.082284 | 128.37M | 0.2799 | $620.44 | 0x32e...46bde |
Mar 22 03:44 AM | Buy | $0.054386 | 0.082071 | 24.13M | 0.0497 | $105.82 | 0x2c8...0d231 |
Mar 22 02:31 AM | Buy | $0.054287 | 0.082034 | 426.32K | 0.038695 | $1.83 | 0xbc2...10edf |
Mar 22 01:50 AM | Sell | $0.054242 | 0.082033 | 8.81M | 0.0179 | $37.39 | 0xb0b...9cf7f |
Mar 22 12:00 AM | Sell | $0.054258 | 0.082047 | 3.64M | 0.027429 | $15.48 | 0x245...f4363 |
Mar 21 11:46 PM | Sell | $0.054402 | 0.082052 | 119.87M | 0.2566 | $527.55 | 0x567...5396b |
Mar 21 11:30 PM | Sell | $0.054824 | 0.082247 | 13.42M | 0.0302 | $64.72 | 0x0c6...4ead0 |
Mar 21 09:03 PM | Buy | $0.054892 | 0.082270 | 8.81M | 0.0200 | $43.12 | 0x500...fb44d |
Mar 21 08:17 PM | Sell | $0.054852 | 0.082255 | 7.97M | 0.0180 | $38.66 | 0x690...88c80 |
Mar 21 05:12 PM | Sell | $0.054868 | 0.082269 | 10.00M | 0.0227 | $48.68 | 0xdd6...8f6dc |
Mar 21 05:07 PM | Sell | $0.054911 | 0.082287 | 11.93M | 0.0273 | $58.56 | 0x75e...26d61 |
Mar 21 05:06 PM | Sell | $0.054956 | 0.082308 | 5.06M | 0.0117 | $25.08 | 0xa52...16cbd |
Mar 21 04:55 PM | Sell | $0.054981 | 0.082317 | 118.99M | 0.2883 | $592.65 | 0x2a6...6b6db |
Mar 21 04:43 PM | Buy | $0.055478 | 0.082550 | 118.99M | 0.2900 | $651.79 | 0xc41...5b2c1 |
Mar 21 04:24 PM | Sell | $0.054983 | 0.082317 | 134.18M | 0.3271 | $668.47 | 0xf88...42fb3 |
Mar 21 04:02 PM | Buy | $0.055559 | 0.082582 | 3.64M | 0.029400 | $20.21 | 0xf59...5bcc9 |