syBTC/WBTC Pool
The live syBTC/WBTC price today is $69.95K, with a 24-hour trading volume of $106.91K. This pair has changed -0.96% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.95K
- 24h Volume
- $106.91K
- 24h Buy Volume
- $49.62K
- 24h Sell Volume
- $57.28K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.97%
- 24 Hours
- -0.96%
Tokens in this pool
syBTC (syBTC) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading syBTC (syBTC)
syBTC/WBTC on Uniswap V4syBTC/WBTC on Uniswap V3Recent Transactions
- : 1804181 syBTC for -1800000 WBTC
- : 1303826 syBTC for -1300000 WBTC
- : 308375 syBTC for -307372 WBTC
- : 52683 syBTC for -52509 WBTC
- : 1003046 syBTC for -999500 WBTC
- : 1109943 syBTC for -1105554 WBTC
- : 11139893 syBTC for -11068840 WBTC
- : 1510362 syBTC for -1496961 WBTC
- : -13193400 syBTC for 13093613 WBTC
- : 13907692 syBTC for -13814341 WBTC
syBTC / WBTC
syBTC/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | syBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:12 PM | Buy | $69.95K | 0.9975 | 0.0180 | 0.0180 | $1.26K | 0x430...0b54e |
Mar 19 07:36 PM | Buy | $69.93K | 0.9968 | 0.0130 | 0.0130 | $911.79 | 0x6f8...92e44 |
Mar 19 07:29 PM | Buy | $70.05K | 0.9963 | 0.023084 | 0.023074 | $216.03 | 0xa16...ac240 |
Mar 19 06:14 PM | Buy | $69.41K | 0.9962 | 0.035269 | 0.035251 | $36.57 | 0x77f...3c4fa |
Mar 19 04:26 PM | Buy | $68.95K | 0.9962 | 0.0100 | 0.029995 | $691.63 | 0x6bb...54b08 |
Mar 19 04:15 PM | Buy | $68.90K | 0.9958 | 0.0111 | 0.0111 | $764.74 | 0x457...ec58c |
Mar 19 04:15 PM | Buy | $68.87K | 0.9953 | 0.1114 | 0.1107 | $7.67K | 0xe3e...59167 |
Mar 19 03:33 PM | Buy | $68.60K | 0.9909 | 0.0151 | 0.0150 | $1.04K | 0xc56...90c1e |
Mar 19 12:28 PM | Sell | $68.94K | 0.9903 | 0.1319 | 0.1309 | $9.10K | 0x155...14d96 |
Mar 19 12:26 PM | Buy | $69.29K | 0.9955 | 0.1391 | 0.1381 | $9.64K | 0x3d6...e7bc8 |
Mar 19 12:26 PM | Sell | $60.47K | 0.8688 | 0.0850 | 0.0738 | $5.14K | 0xcf5...ae9bb |
Mar 19 12:26 PM | Sell | $69.16K | 0.9938 | 0.2133 | 0.2119 | $14.75K | 0x8d6...5a613 |
Mar 19 11:37 AM | Buy | $69.94K | 0.9985 | 0.048567 | 0.048559 | $5.99 | 0xd1b...0befc |
Mar 19 11:29 AM | Buy | $69.91K | 0.9985 | 0.043923 | 0.043920 | $2.74 | 0x6ff...73503 |
Mar 19 10:35 AM | Sell | $70.16K | 0.9985 | 0.2884 | 0.2894 | $20.23K | 0xeff...2f191 |
Mar 19 10:35 AM | Buy | $70.98K | 1.01 | 0.0365 | 0.0369 | $2.59K | 0xfaf...bf204 |
Mar 19 10:35 AM | Buy | $70.87K | 1.01 | 0.2884 | 0.2893 | $20.44K | 0x009...2a5dd |
Mar 19 09:47 AM | Buy | $70.00K | 0.9970 | 0.0633 | 0.0630 | $4.43K | 0x901...2aa92 |
Mar 19 02:51 AM | Sell | $70.62K | 0.9945 | 0.0285 | 0.0283 | $2.01K | 0x249...09e53 |
Mar 19 02:14 AM | Sell | $70.63K | 0.9956 | 0.0849 | 0.0846 | $5.99K | 0xce3...42bb3 |
