rust/ANDY Pool
The live rust/ANDY price today is $0.037656, with a 24-hour trading volume of $68.22. This pair has changed 1.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037656
- 24h Volume
- $68.22
- 24h Buy Volume
- $68.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
rust (rust) Andy (ANDY)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/Mog on Uniswap V4rust/PNKSTR on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : 2.9217482904770758e+22 rust for -2.221289979851243e+24 ANDY
- : 1.9351344444127314e+22 rust for -1.4575109474481423e+24 ANDY
- : 4.075539956902749e+22 rust for -3.034539345987748e+24 ANDY
- : -2.3045244981854134e+22 rust for 1.6759788421840138e+24 ANDY
- : 1.079675156518481e+22 rust for -8.02978059555027e+23 ANDY
- : 1.737860735465287e+22 rust for -1.2855664928061514e+24 ANDY
- : 1.3100938245992236e+22 rust for -9.635318431124931e+23 ANDY
- : 4.3600654337030515e+22 rust for -3.1725117776953634e+24 ANDY
- : 4.35319688423215e+22 rust for -3.1160587545278203e+24 ANDY
- : -2.052454320520832e+22 rust for 1.4336742045165906e+24 ANDY
rust / ANDY
rust/ANDY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ANDY) | rust | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:41 PM | Buy | $0.037656 | 75.69 | 29.22K | 2.22M | $22.37 | 0xe0a...bd137 |
Mar 18 04:33 PM | Buy | $0.037458 | 74.84 | 19.35K | 1.46M | $14.43 | 0xbb5...ff7ae |
Mar 18 03:09 PM | Buy | $0.037576 | 74.29 | 40.76K | 3.03M | $30.87 | 0x68a...e0cad |
Mar 18 01:46 AM | Sell | $0.038299 | 73.14 | 23.05K | 1.68M | $19.12 | 0x4fa...c48d7 |
Mar 17 10:13 PM | Buy | $0.038052 | 73.78 | 10.80K | 802.98K | $8.69 | 0x9be...38b64 |
Mar 17 10:13 PM | Buy | $0.038019 | 73.48 | 17.38K | 1.29M | $13.94 | 0x6e0...590d3 |
Mar 17 10:05 PM | Buy | $0.038055 | 72.99 | 13.10K | 963.53K | $10.55 | 0xc00...ad848 |
Mar 17 04:43 PM | Buy | $0.038155 | 72.63 | 43.60K | 3.17M | $35.56 | 0x755...11ae9 |
Mar 17 04:18 PM | Buy | $0.037997 | 71.44 | 43.53K | 3.12M | $34.81 | 0x050...14954 |
Mar 17 03:21 PM | Sell | $0.038176 | 70.29 | 20.52K | 1.43M | $16.78 | 0x030...cbb9d |
Mar 17 02:47 PM | Sell | $0.038220 | 70.83 | 30.64K | 2.16M | $25.19 | 0xffe...49da6 |
Mar 17 03:51 AM | Buy | $0.037970 | 71.64 | 16.57K | 1.20M | $13.21 | 0x5e7...c97c7 |
Mar 17 03:41 AM | Buy | $0.037985 | 71.19 | 34.68K | 2.48M | $27.69 | 0x219...86e7d |
Mar 17 01:37 AM | Sell | $0.038423 | 70.27 | 19.08K | 1.33M | $16.07 | 0xf1d...ba0b0 |
Mar 16 11:22 PM | Sell | $0.038318 | 70.77 | 24.65K | 1.73M | $20.50 | 0xce4...0754a |
Mar 16 11:16 PM | Sell | $0.038328 | 71.42 | 1.81K | 127.89K | $1.51 | 0xa77...ce90b |
Mar 16 10:54 PM | Sell | $0.038213 | 71.47 | 32.57K | 2.32M | $26.75 | 0xb97...b96a4 |
Mar 16 10:11 PM | Sell | $0.038341 | 72.34 | 61.42K | 4.45M | $51.23 | 0xcaa...47f1f |
Mar 16 08:27 PM | Buy | $0.038126 | 74.04 | 20.82K | 1.55M | $16.92 | 0x37a...b1233 |
Mar 16 05:58 PM | Buy | $0.038089 | 73.45 | 30.26K | 2.23M | $24.48 | 0xc81...5228d |
