WETH/pxETH Pool
The live WETH/pxETH price today is $2.16K, with a 24-hour trading volume of $745.10. This pair has changed -6.62% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $745.10
- 24h Buy Volume
- $391.36
- 24h Sell Volume
- $353.74
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.70%
- 24 Hours
- -6.62%
Tokens in this pool
Wrapped Ether (WETH) Pirex Ether (pxETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 4075905834452010 WETH for -4106190587542541 pxETH
- : 3063353343134837 WETH for -3085825945350516 pxETH
- : 1026995563281805 WETH for -1034474841899811 pxETH
- : 2032468614173807 WETH for -2047190266081271 pxETH
- : 4077526141281473 WETH for -4106743184038083 pxETH
- : 21995184875173064 WETH for -22145804396931864 pxETH
- : -603103602671616 WETH for 606839881047791 pxETH
- : 1021908957068096 WETH for -1028646361094078 pxETH
- : 1017065953385932 WETH for -1023748082588102 pxETH
- : 3087328943751892 WETH for -3107471205823648 pxETH
WETH / pxETH
WETH/pxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (pxETH) | WETH | pxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:50 AM | Buy | $2.16K | 1.01 | 0.024076 | 0.024107 | $8.81 | 0xdd0...5a6d0 |
Mar 19 07:54 AM | Buy | $2.17K | 1.01 | 0.023064 | 0.023086 | $6.65 | 0x57c...9e427 |
Mar 19 07:54 AM | Buy | $2.17K | 1.01 | 0.021027 | 0.021035 | $2.23 | 0x3d8...d31f8 |
Mar 19 07:54 AM | Buy | $2.17K | 1.01 | 0.022033 | 0.022048 | $4.41 | 0x8f3...07ed4 |
Mar 19 07:53 AM | Buy | $2.17K | 1.01 | 0.024078 | 0.024107 | $8.84 | 0x127...67301 |
Mar 19 07:00 AM | Buy | $2.18K | 1.01 | 0.0220 | 0.0221 | $47.94 | 0x32b...14692 |
Mar 19 07:00 AM | Sell | $2.18K | 1.01 | 0.036032 | 0.036069 | $1.31 | 0xfc6...6352c |
Mar 19 06:57 AM | Buy | $2.18K | 1.01 | 0.021022 | 0.021029 | $2.23 | 0x7c7...e7bb2 |
Mar 19 06:57 AM | Buy | $2.18K | 1.01 | 0.021018 | 0.021024 | $2.22 | 0xe99...764a7 |
Mar 19 06:57 AM | Buy | $2.18K | 1.01 | 0.023088 | 0.023108 | $6.73 | 0xf32...eeba6 |
Mar 19 03:21 AM | Buy | $2.22K | 1.01 | 0.022024 | 0.022037 | $4.50 | 0xaf0...e5d33 |
Mar 19 02:25 AM | Buy | $2.20K | 1.01 | 0.024076 | 0.024102 | $8.97 | 0x29b...68bf2 |
Mar 19 01:56 AM | Sell | $2.20K | 1.01 | 0.0248 | 0.0249 | $54.54 | 0xa20...223b8 |
Mar 18 10:39 PM | Buy | $2.19K | 1.01 | 0.1113 | 0.1120 | $243.79 | 0xe7b...a8b41 |
Mar 18 02:30 PM | Sell | $2.21K | 1.01 | 0.1347 | 0.1355 | $297.89 | 0x9e2...1dcf1 |
Mar 18 12:25 PM | Buy | $2.26K | 1.01 | 0.023054 | 0.023077 | $6.90 | 0xd2b...d72e2 |
Mar 18 11:50 AM | Buy | $2.27K | 1.01 | 0.035131 | 0.035169 | $1.17 | 0x6c0...1db4a |
Mar 18 10:47 AM | Buy | $2.32K | 1.01 | 0.0155 | 0.0156 | $35.97 | 0x37a...a705e |
Mar 18 08:40 AM | Buy | $2.32K | 1.01 | 0.029989 | 0.0101 | $23.19 | 0x540...0289b |
Mar 18 08:11 AM | Buy | $2.32K | 1.01 | 0.023018 | 0.023038 | $7.00 | 0xedf...d0fa2 |
