FXS/WETH Pool
The live FXS/WETH price today is $0.5034, with a 24-hour trading volume of $46.28K. This pair has changed -18.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5034
- 24h Volume
- $46.28K
- 24h Buy Volume
- $27.13K
- 24h Sell Volume
- $19.15K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 73
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.14%
- 6 Hours
- -2.07%
- 24 Hours
- -18.32%
Tokens in this pool
Frax Share (FXS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/FRAX on Uniswap V2FXS/frxETH on FraxSwapFXS/CRV on Uniswap V4FXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : 474634300359660900000 FXS for -110739540891215780 WETH
- : 467786093623909740000 FXS for -109725826854262060 WETH
- : 48911416629140816000 FXS for -11506534384226756 WETH
- : 914709506873994200000 FXS for -216568696819913730 WETH
- : -481390328526043900000 FXS for 116622475180719180 WETH
- : 31830993473645260000 FXS for -7534998821332012 WETH
- : -484433179540535800000 FXS for 116645930545717250 WETH
- : 1.229217797881333e+21 FXS for -291534501019162430 WETH
- : -1.0642003669013556e+21 FXS for 257787058226813000 WETH
- : -291979896875900340000 FXS for 70082424828370450 WETH
FXS / WETH
FXS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:13 PM | Buy | $0.5034 | 0.032351 | 474.63 | 0.1107 | $238.94 | 0xeda...07643 |
Mar 19 08:03 PM | Buy | $0.5060 | 0.032364 | 467.79 | 0.1097 | $236.68 | 0xc42...40700 |
Mar 19 08:00 PM | Buy | $0.5088 | 0.032376 | 48.91 | 0.0115 | $24.89 | 0x879...6153a |
Mar 19 07:59 PM | Buy | $0.5092 | 0.032377 | 914.71 | 0.2166 | $465.80 | 0x9e5...81bd3 |
Mar 19 07:59 PM | Sell | $0.5153 | 0.032407 | 481.39 | 0.1166 | $248.08 | 0x9e4...567cb |
Mar 19 07:59 PM | Buy | $0.5120 | 0.032391 | 31.83 | 0.027535 | $16.30 | 0x037...a85ac |
Mar 19 07:59 PM | Sell | $0.5122 | 0.032392 | 484.43 | 0.1166 | $248.13 | 0x3d8...a2b98 |
Mar 19 07:50 PM | Buy | $0.5092 | 0.032377 | 1.23K | 0.2915 | $625.96 | 0xf91...b4d18 |
Mar 19 07:50 PM | Sell | $0.5177 | 0.032416 | 1.06K | 0.2578 | $550.93 | 0x58c...bf423 |
Mar 19 07:50 PM | Sell | $0.5106 | 0.032381 | 291.98 | 0.0701 | $149.08 | 0xc34...4108c |
Mar 19 07:50 PM | Buy | $0.5087 | 0.032372 | 107.74 | 0.0253 | $54.81 | 0xd1a...069f1 |
Mar 19 07:50 PM | Buy | $0.5095 | 0.032375 | 933.31 | 0.2208 | $475.49 | 0xd1a...069f1 |
Mar 19 07:50 PM | Buy | $0.5159 | 0.032405 | 493.30 | 0.1178 | $254.48 | 0xd1a...069f1 |
Mar 19 07:50 PM | Sell | $0.5193 | 0.032421 | 1.68K | 0.4073 | $869.90 | 0x80f...42285 |
Mar 19 07:50 PM | Sell | $0.5135 | 0.032394 | 1.34K | 0.3199 | $685.48 | 0x558...608c2 |
Mar 19 07:50 PM | Sell | $0.5046 | 0.032351 | 492.85 | 0.1167 | $248.71 | 0x02e...53549 |
Mar 19 07:28 PM | Sell | $0.5002 | 0.032336 | 185.82 | 0.0438 | $92.95 | 0x5df...f3dee |
Mar 19 07:12 PM | Buy | $0.5005 | 0.032331 | 554.72 | 0.1284 | $277.65 | 0xdec...049e0 |
Mar 19 07:11 PM | Buy | $0.5032 | 0.032346 | 366.86 | 0.0854 | $184.61 | 0x97c...6a022 |
Mar 19 07:07 PM | Buy | $0.5051 | 0.032355 | 192.66 | 0.0450 | $97.31 | 0x2dd...f2a5a |
