29,734,478 Pools27,469,489 Tokens

FXS/WETH Pool

The live FXS/WETH price today is $0.5234, with a 24-hour trading volume of $40.80K. This pair has changed -14.99% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.5234
24h Volume
$40.80K
24h Buy Volume
$23.17K
24h Sell Volume
$17.63K
Liquidity
No data
24h Transactions
107
24h Buys
54
24h Sells
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.10%
24 Hours
-14.99%

Tokens in this pool

Frax Share (FXS) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading FXS (Frax Share)

FXS/FRAX on FraxSwapFXS/FRAX on Uniswap V2FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwap

Recent Transactions

  • : 484973966078731900000 FXS for -115424625094145040 WETH
  • : -303421511100944550000 FXS for 73769258059036640 WETH
  • : -243953322870862400000 FXS for 59091575878859590 WETH
  • : -188606614783368760000 FXS for 45551785901388320 WETH
  • : -317683066897395350000 FXS for 76464261261365300 WETH
  • : -250235583412681300000 FXS for 60000000000000000 WETH
  • : -266365277755344650000 FXS for 63645942498197500 WETH
  • : -305217384338551500000 FXS for 72650031300145710 WETH
  • : -202846415803613740000 FXS for 48118805677317440 WETH
  • : 770892477187812100000 FXS for -179905905128911360 WETH

FXS / WETH

FXS/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)FXSWETHTotal (USD)TXN
Mar 19 09:43 AM
Buy$0.52340.032397484.970.1154$253.860x006...9d756
Mar 19 08:21 AM
Sell$0.52260.032412303.420.0738$158.580x89b...ef528
Mar 19 08:07 AM
Sell$0.51960.032402243.950.0591$126.770x25c...27fcb
Mar 19 07:34 AM
Sell$0.51700.032395188.610.0456$97.500x733...76525
Mar 19 07:34 AM
Sell$0.51560.032388317.680.0765$163.810x200...b4b74
Mar 19 07:22 AM
Sell$0.51150.032378250.240.0600$127.990xe0d...0e105
Mar 19 07:14 AM
Sell$0.51290.032370266.370.0636$136.620x18b...0e42e
Mar 19 07:09 AM
Sell$0.51350.032362305.220.0727$156.710xcd0...21680
Mar 19 06:58 AM
Sell$0.51260.032352202.850.0481$103.980x2e7...c3809
Mar 19 06:48 AM
Buy$0.51280.032346770.890.1799$395.300x6e3...8ba46
Mar 19 06:46 AM
Sell$0.51800.032370722.740.1721$374.410x9d1...e7dfa
Mar 19 06:08 AM
Buy$0.51310.032347129.230.0300$66.300x916...4df10
Mar 19 06:08 AM
Sell$0.51390.032351141.440.0335$72.690x0d3...5946f
Mar 19 05:41 AM
Buy$0.51400.032347349.590.0814$179.680x66f...393be
Mar 19 05:35 AM
Buy$0.51610.032358340.980.0797$175.980xbee...4532e
Mar 19 05:23 AM
Buy$0.51990.032368557.650.1312$289.940x5ed...39858
Mar 19 05:23 AM
Buy$0.52420.0323860.14010.043310$0.07350xe3f...e08c8
Mar 19 05:14 AM
Buy$0.52320.032386286.880.0679$150.100x29f...403dc
Mar 19 05:12 AM
Buy$0.52540.032395297.890.0708$156.510xc34...b73e5
Mar 19 05:10 AM
Buy$0.52750.032405298.370.0712$157.390x4dd...d8d42