29,776,468 Pools27,506,213 Tokens

FXS/WETH Pool

The live FXS/WETH price today is $0.5034, with a 24-hour trading volume of $46.28K. This pair has changed -18.32% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.5034
24h Volume
$46.28K
24h Buy Volume
$27.13K
24h Sell Volume
$19.15K
Liquidity
No data
24h Transactions
129
24h Buys
73
24h Sells
56

Price Changes

5 Minutes
0,00%
1 Hour
-1.14%
6 Hours
-2.07%
24 Hours
-18.32%

Tokens in this pool

Frax Share (FXS) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading FXS (Frax Share)

FXS/FRAX on FraxSwapFXS/FRAX on Uniswap V2FXS/frxETH on FraxSwapFXS/CRV on Uniswap V4FXS/WETH on Uniswap V2FXS/FPIS on FraxSwap

Recent Transactions

  • : 474634300359660900000 FXS for -110739540891215780 WETH
  • : 467786093623909740000 FXS for -109725826854262060 WETH
  • : 48911416629140816000 FXS for -11506534384226756 WETH
  • : 914709506873994200000 FXS for -216568696819913730 WETH
  • : -481390328526043900000 FXS for 116622475180719180 WETH
  • : 31830993473645260000 FXS for -7534998821332012 WETH
  • : -484433179540535800000 FXS for 116645930545717250 WETH
  • : 1.229217797881333e+21 FXS for -291534501019162430 WETH
  • : -1.0642003669013556e+21 FXS for 257787058226813000 WETH
  • : -291979896875900340000 FXS for 70082424828370450 WETH

FXS / WETH

FXS/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)FXSWETHTotal (USD)TXN
Mar 19 08:13 PM
Buy$0.50340.032351474.630.1107$238.940xeda...07643
Mar 19 08:03 PM
Buy$0.50600.032364467.790.1097$236.680xc42...40700
Mar 19 08:00 PM
Buy$0.50880.03237648.910.0115$24.890x879...6153a
Mar 19 07:59 PM
Buy$0.50920.032377914.710.2166$465.800x9e5...81bd3
Mar 19 07:59 PM
Sell$0.51530.032407481.390.1166$248.080x9e4...567cb
Mar 19 07:59 PM
Buy$0.51200.03239131.830.027535$16.300x037...a85ac
Mar 19 07:59 PM
Sell$0.51220.032392484.430.1166$248.130x3d8...a2b98
Mar 19 07:50 PM
Buy$0.50920.0323771.23K0.2915$625.960xf91...b4d18
Mar 19 07:50 PM
Sell$0.51770.0324161.06K0.2578$550.930x58c...bf423
Mar 19 07:50 PM
Sell$0.51060.032381291.980.0701$149.080xc34...4108c
Mar 19 07:50 PM
Buy$0.50870.032372107.740.0253$54.810xd1a...069f1
Mar 19 07:50 PM
Buy$0.50950.032375933.310.2208$475.490xd1a...069f1
Mar 19 07:50 PM
Buy$0.51590.032405493.300.1178$254.480xd1a...069f1
Mar 19 07:50 PM
Sell$0.51930.0324211.68K0.4073$869.900x80f...42285
Mar 19 07:50 PM
Sell$0.51350.0323941.34K0.3199$685.480x558...608c2
Mar 19 07:50 PM
Sell$0.50460.032351492.850.1167$248.710x02e...53549
Mar 19 07:28 PM
Sell$0.50020.032336185.820.0438$92.950x5df...f3dee
Mar 19 07:12 PM
Buy$0.50050.032331554.720.1284$277.650xdec...049e0
Mar 19 07:11 PM
Buy$0.50320.032346366.860.0854$184.610x97c...6a022
Mar 19 07:07 PM
Buy$0.50510.032355192.660.0450$97.310x2dd...f2a5a