FXS/WETH Pool
The live FXS/WETH price today is $0.5234, with a 24-hour trading volume of $40.80K. This pair has changed -14.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5234
- 24h Volume
- $40.80K
- 24h Buy Volume
- $23.17K
- 24h Sell Volume
- $17.63K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 54
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -14.99%
Tokens in this pool
Frax Share (FXS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/FRAX on Uniswap V2FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : 484973966078731900000 FXS for -115424625094145040 WETH
- : -303421511100944550000 FXS for 73769258059036640 WETH
- : -243953322870862400000 FXS for 59091575878859590 WETH
- : -188606614783368760000 FXS for 45551785901388320 WETH
- : -317683066897395350000 FXS for 76464261261365300 WETH
- : -250235583412681300000 FXS for 60000000000000000 WETH
- : -266365277755344650000 FXS for 63645942498197500 WETH
- : -305217384338551500000 FXS for 72650031300145710 WETH
- : -202846415803613740000 FXS for 48118805677317440 WETH
- : 770892477187812100000 FXS for -179905905128911360 WETH
FXS / WETH
FXS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:43 AM | Buy | $0.5234 | 0.032397 | 484.97 | 0.1154 | $253.86 | 0x006...9d756 |
Mar 19 08:21 AM | Sell | $0.5226 | 0.032412 | 303.42 | 0.0738 | $158.58 | 0x89b...ef528 |
Mar 19 08:07 AM | Sell | $0.5196 | 0.032402 | 243.95 | 0.0591 | $126.77 | 0x25c...27fcb |
Mar 19 07:34 AM | Sell | $0.5170 | 0.032395 | 188.61 | 0.0456 | $97.50 | 0x733...76525 |
Mar 19 07:34 AM | Sell | $0.5156 | 0.032388 | 317.68 | 0.0765 | $163.81 | 0x200...b4b74 |
Mar 19 07:22 AM | Sell | $0.5115 | 0.032378 | 250.24 | 0.0600 | $127.99 | 0xe0d...0e105 |
Mar 19 07:14 AM | Sell | $0.5129 | 0.032370 | 266.37 | 0.0636 | $136.62 | 0x18b...0e42e |
Mar 19 07:09 AM | Sell | $0.5135 | 0.032362 | 305.22 | 0.0727 | $156.71 | 0xcd0...21680 |
Mar 19 06:58 AM | Sell | $0.5126 | 0.032352 | 202.85 | 0.0481 | $103.98 | 0x2e7...c3809 |
Mar 19 06:48 AM | Buy | $0.5128 | 0.032346 | 770.89 | 0.1799 | $395.30 | 0x6e3...8ba46 |
Mar 19 06:46 AM | Sell | $0.5180 | 0.032370 | 722.74 | 0.1721 | $374.41 | 0x9d1...e7dfa |
Mar 19 06:08 AM | Buy | $0.5131 | 0.032347 | 129.23 | 0.0300 | $66.30 | 0x916...4df10 |
Mar 19 06:08 AM | Sell | $0.5139 | 0.032351 | 141.44 | 0.0335 | $72.69 | 0x0d3...5946f |
Mar 19 05:41 AM | Buy | $0.5140 | 0.032347 | 349.59 | 0.0814 | $179.68 | 0x66f...393be |
Mar 19 05:35 AM | Buy | $0.5161 | 0.032358 | 340.98 | 0.0797 | $175.98 | 0xbee...4532e |
Mar 19 05:23 AM | Buy | $0.5199 | 0.032368 | 557.65 | 0.1312 | $289.94 | 0x5ed...39858 |
Mar 19 05:23 AM | Buy | $0.5242 | 0.032386 | 0.1401 | 0.043310 | $0.0735 | 0xe3f...e08c8 |
Mar 19 05:14 AM | Buy | $0.5232 | 0.032386 | 286.88 | 0.0679 | $150.10 | 0x29f...403dc |
Mar 19 05:12 AM | Buy | $0.5254 | 0.032395 | 297.89 | 0.0708 | $156.51 | 0xc34...b73e5 |
Mar 19 05:10 AM | Buy | $0.5275 | 0.032405 | 298.37 | 0.0712 | $157.39 | 0x4dd...d8d42 |
