WETH/CFG Pool
The live WETH/CFG price today is $2.15K, with a 24-hour trading volume of $3.12K. This pair has changed -3.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 60
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.37%
- 24 Hours
- -3.13%
Tokens in this pool
Wrapped Ether (WETH) Centrifuge (CFG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 788880741928857 WETH for -11322458983291494000 CFG
- : -13968628082037420 WETH for 200000000000000000000 CFG
- : 8377081411432761 WETH for -118793875088900300000 CFG
- : -5597785515298225 WETH for 80000000000000000000 CFG
- : -7772578128445483 WETH for 110137533148811070000 CFG
- : 18652774525998236 WETH for -264554228750758500000 CFG
- : -12702912894012452 WETH for 181933612892350840000 CFG
- : -1578238144937985 WETH for 22398261829464224000 CFG
- : -7933886353734263 WETH for 111918600546004660000 CFG
- : 8388667995809486 WETH for -117657185351885550000 CFG
WETH / CFG
WETH/CFG Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CFG) | WETH | CFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:39 AM | Buy | $2.15K | 14.39K | 0.037889 | 11.32 | $1.70 | 0xb83...4cff2 |
Mar 20 01:15 AM | Sell | $2.15K | 14.40K | 0.0140 | 200.00 | $30.05 | 0xf6c...5fe25 |
Mar 20 01:00 AM | Buy | $2.15K | 14.15K | 0.028378 | 118.79 | $17.98 | 0xf02...b2b82 |
Mar 20 12:41 AM | Sell | $2.15K | 14.30K | 0.025598 | 80.00 | $12.01 | 0x469...4485c |
Mar 20 12:33 AM | Sell | $2.14K | 14.20K | 0.027773 | 110.14 | $16.66 | 0x80e...ddb44 |
Mar 20 12:33 AM | Buy | $2.14K | 14.06K | 0.0187 | 264.55 | $39.97 | 0x6a4...49b5f |
Mar 20 12:33 AM | Sell | $2.14K | 14.40K | 0.0127 | 181.93 | $27.22 | 0xd8a...c7445 |
Mar 20 12:32 AM | Sell | $2.14K | 14.16K | 0.021579 | 22.40 | $3.38 | 0xcf9...e5ee0 |
Mar 20 12:20 AM | Sell | $2.15K | 14.14K | 0.027934 | 111.92 | $17.02 | 0x353...d5fa2 |
Mar 20 12:20 AM | Buy | $2.15K | 13.99K | 0.028389 | 117.66 | $18.00 | 0xba3...61175 |
Mar 20 12:20 AM | Buy | $2.15K | 14.14K | 0.027898 | 111.92 | $16.94 | 0x6b3...44f1e |
Mar 20 12:19 AM | Sell | $2.15K | 14.29K | 0.021853 | 26.51 | $3.97 | 0xdd5...1dff0 |
Mar 20 12:15 AM | Sell | $2.14K | 14.25K | 0.024668 | 66.52 | $10.01 | 0x692...b937d |
Mar 20 12:15 AM | Buy | $2.14K | 14.17K | 0.028056 | 114.36 | $17.28 | 0x6ee...29593 |
Mar 20 12:15 AM | Sell | $2.14K | 14.31K | 0.027274 | 103.94 | $15.60 | 0x1ce...1425a |
Mar 20 12:15 AM | Buy | $2.14K | 14.18K | 0.029660 | 137.41 | $20.72 | 0x33f...d3d48 |
Mar 20 12:14 AM | Sell | $2.14K | 14.36K | 0.028740 | 125.15 | $18.74 | 0xb68...4057e |
Mar 20 12:14 AM | Sell | $2.14K | 14.20K | 0.027950 | 112.62 | $17.05 | 0xb68...4057e |
Mar 20 12:14 AM | Buy | $2.14K | 14.05K | 0.0117 | 164.56 | $25.00 | 0x860...ebfae |
Mar 20 12:14 AM | Buy | $2.14K | 14.26K | 0.027880 | 112.62 | $16.90 | 0x0bf...dfcc3 |
