Centrifuge

Centrifuge Price (CFG)

Date	Market	Type	Price (USD)	Price	CFG	2nd ASSET	Total	TXN
Mar 20 01:16 AM	CFG / ETH	Sell	$0.1506	0.0₄7001 ETH	420.00	0.0292 ETH	$63.23	0x795...97014
Mar 20 01:16 AM	CFG / ETH	Sell	$0.1500	0.0₄6975 ETH	1.58K	0.1091 ETH	$236.98	0x795...97014
Mar 20 01:16 AM	CFG / USDT	Buy	$0.1502	0.1502 USDT	41.98	6.24 USDT	$6.31	0x19f...a3782
Mar 20 01:16 AM	CFG / USDT	Buy	$0.1502	0.1502 USDT	237.74	35.39 USDT	$35.72	0x167...909fc
Mar 20 01:16 AM	CFG / ETH	Sell	$0.1501	0.0₄6979 ETH	8.71K	0.6027 ETH	$1.31K	0x360...4cfc5
Mar 20 01:16 AM	CFG / ETH	Sell	$0.1506	0.0₄7003 ETH	849.24	0.0589 ETH	$127.88	0x823...12dd7
Mar 20 01:16 AM	CFG / USDT	Buy	$0.1505	0.1505 USDT	194.84	29.04 USDT	$29.32	0xaa3...5d3d2
Mar 20 01:16 AM	CFG / ETH	Sell	$0.1506	0.0₄7005 ETH	1.90K	0.1319 ETH	$286.40	0xa42...3b6a7
Mar 20 01:16 AM	CFG / USDT	Buy	$0.1507	0.1507 USDT	226.20	33.77 USDT	$34.08	0x01b...0172b
Mar 20 01:15 AM	CFG / WETH	Buy	$0.1494	0.0₄6943 WETH	200.00	0.0140 WETH	$29.87	0xf6c...5fe25
Mar 20 01:15 AM	CFG / ETH	Sell	$0.1507	0.0₄7010 ETH	1.80K	0.1250 ETH	$271.32	0xf6c...5fe25
Mar 20 01:14 AM	CFG / ETH	Sell	$0.1508	0.0₄7015 ETH	10.01K	0.6965 ETH	$1.51K	0x937...ad50b
Mar 20 01:14 AM	CFG / USDT	Buy	$0.1509	0.1509 USDT	330.15	49.37 USDT	$49.82	0xfa6...ccadc
Mar 20 01:14 AM	CFG / ETH	Sell	$0.1514	0.0₄7042 ETH	2.00K	0.1395 ETH	$302.83	0xb6c...2e688
Mar 20 01:14 AM	CFG / ETH	Sell	$0.1515	0.0₄7048 ETH	2.00K	0.1396 ETH	$303.07	0x54a...37b88
Mar 20 01:14 AM	CFG / ETH	Sell	$0.1517	0.0₄7053 ETH	8.30K	0.5804 ETH	$1.26K	0x959...838c6
Mar 20 01:14 AM	CFG / USDT	Buy	$0.1512	0.1512 USDT	611.84	91.78 USDT	$92.52	0xd5a...e9417
Mar 20 01:13 AM	CFG / USDT	Buy	$0.1518	0.1518 USDT	203.44	30.60 USDT	$30.89	0x3a5...78adf
Mar 20 01:13 AM	CFG / USDT	Buy	$0.1520	0.1520 USDT	171.20	25.78 USDT	$26.03	0xec6...8b040
Mar 20 01:13 AM	CFG / USDT	Buy	$0.1522	0.1522 USDT	191.00	28.80 USDT	$29.07	0x5e9...fa60a
Mar 20 01:05 AM	CFG / USDT	Sell	$0.1524	0.1524 USDT	119.37	18.37 USDT	$18.19	0xd9e...00432
Mar 20 01:05 AM	CFG / USDT	Sell	$0.1523	0.1523 USDT	78.48	12.07 USDT	$11.95	0x1d6...c16db
Mar 20 01:05 AM	CFG / ETH	Buy	$0.1519	0.0₄7077 ETH	4.43K	0.3164 ETH	$673.09	0x492...08837
Mar 20 01:05 AM	CFG / USDT	Sell	$0.1522	0.1522 USDT	223.24	34.29 USDT	$33.97	0x4d1...2eaa6
Mar 20 01:05 AM	CFG / ETH	Buy	$0.1517	0.0₄7064 ETH	7.11K	0.5066 ETH	$1.08K	0x6bd...442ae
Mar 20 01:05 AM	CFG / USDT	Sell	$0.1520	0.1520 USDT	208.52	31.98 USDT	$31.69	0x507...54e61
Mar 20 01:05 AM	CFG / USDT	Sell	$0.1517	0.1517 USDT	565.45	86.51 USDT	$85.80	0x114...c79fa
Mar 20 01:04 AM	CFG / USDT	Sell	$0.1512	0.1512 USDT	224.72	34.29 USDT	$33.97	0x53f...048c2
Mar 20 01:00 AM	CFG / WETH	Sell	$0.1517	0.0₄7069 WETH	118.79	0.0₂8378 WETH	$18.02	0xf02...b2b82
Mar 20 01:00 AM	CFG / ETH	Buy	$0.1511	0.0₄7044 ETH	1.81K	0.1290 ETH	$274.03	0x82f...b65cb
Mar 20 01:00 AM	CFG / ETH	Buy	$0.1512	0.0₄7047 ETH	242.08	0.0172 ETH	$36.59	0x82f...b65cb
Mar 20 01:00 AM	CFG / ETH	Buy	$0.1481	0.0₄6904 ETH	363.45	0.0258 ETH	$53.83	0x82f...b65cb
Mar 20 12:42 AM	CFG / ETH	Sell	$0.1510	0.0₄7039 ETH	2.00K	0.1394 ETH	$302.02	0xa16...88c27
Mar 20 12:42 AM	CFG / ETH	Sell	$0.1511	0.0₄7045 ETH	6.66K	0.4651 ETH	$1.01K	0x25a...23a98
Mar 20 12:42 AM	CFG / ETH	Buy	$0.1514	0.0₄7061 ETH	12.13K	0.8631 ETH	$1.84K	0x04d...d7cca
Mar 20 12:41 AM	CFG / WETH	Buy	$0.1501	0.0₄6994 WETH	80.00	0.0₂5598 WETH	$12.01	0x469...4485c
Mar 20 12:41 AM	CFG / ETH	Sell	$0.1508	0.0₄7031 ETH	1.92K	0.1337 ETH	$289.54	0x469...4485c
Mar 20 12:41 AM	CFG / ETH	Sell	$0.1509	0.0₄7036 ETH	4.94K	0.3445 ETH	$745.77	0x0bc...f4b1c
Mar 20 12:41 AM	CFG / USDT	Buy	$0.1510	0.1510 USDT	254.89	38.13 USDT	$38.48	0x04d...1192d
Mar 20 12:40 AM	CFG / ETH	Sell	$0.1512	0.0₄7048 ETH	655.66	0.0457 ETH	$99.11	0xc9c...62340
Mar 20 12:40 AM	CFG / ETH	Sell	$0.1512	0.0₄7049 ETH	695.99	0.0486 ETH	$105.23	0x081...c9593
Mar 20 12:40 AM	CFG / USDT	Buy	$0.1512	0.1512 USDT	23.75	3.56 USDT	$3.59	0x0ee...c7a2d
Mar 20 12:39 AM	CFG / USDT	Buy	$0.1512	0.1512 USDT	181.73	27.23 USDT	$27.48	0x4ee...db659
Mar 20 12:38 AM	CFG / ETH	Sell	$0.1512	0.0₄7051 ETH	938.09	0.0655 ETH	$141.82	0x97e...920f2
Mar 20 12:35 AM	CFG / USDT	Buy	$0.1514	0.1514 USDT	255.76	38.37 USDT	$38.73	0x3fb...33797
Mar 20 12:33 AM	CFG / WETH	Buy	$0.1509	0.0₄7044 WETH	110.14	0.0₂7773 WETH	$16.63	0x80e...ddb44
Mar 20 12:33 AM	CFG / USDT	Sell	$0.1517	0.1517 USDT	236.14	36.15 USDT	$35.82	0xe63...bc546
Mar 20 12:33 AM	CFG / WETH	Sell	$0.1525	0.0₄7114 WETH	264.55	0.0187 WETH	$40.33	0x6a4...49b5f
Mar 20 12:33 AM	CFG / USDT	Sell	$0.1514	0.1514 USDT	210.51	32.18 USDT	$31.88	0x561...3bf46
Mar 20 12:33 AM	CFG / USDT	Sell	$0.1512	0.1512 USDT	584.83	89.16 USDT	$88.44	0xf24...52823
Mar 20 12:33 AM	CFG / WETH	Buy	$0.1488	0.0₄6947 WETH	181.93	0.0127 WETH	$27.08	0xd8a...c7445
Mar 20 12:33 AM	CFG / ETH	Buy	$0.1510	0.0₄7053 ETH	11.99K	0.8545 ETH	$1.81K	0x5c6...90eee
Mar 20 12:33 AM	CFG / ETH	Buy	$0.1510	0.0₄7053 ETH	12.15K	0.8637 ETH	$1.84K	0x638...61873
Mar 20 12:33 AM	CFG / USDT	Sell	$0.1506	0.1506 USDT	407.46	61.92 USDT	$61.38	0x40d...9ce3b
Mar 20 12:33 AM	CFG / ETH	Buy	$0.1504	0.0₄7023 ETH	10.17K	0.7199 ETH	$1.53K	0xc21...18d3b
Mar 20 12:32 AM	CFG / WETH	Buy	$0.1513	0.0₄7061 WETH	22.40	0.0₂1579 WETH	$3.39	0xcf9...e5ee0
Mar 20 12:32 AM	CFG / TrumpBucks	Buy	$0.1488	588.82 TrumpBucks	22.40	13.24K TrumpBucks	$3.33	0xcf9...e5ee0
Mar 20 12:29 AM	CFG / USDT	Buy	$0.1502	0.1502 USDT	182.35	27.14 USDT	$27.40	0xc7e...54b95
Mar 20 12:28 AM	CFG / USDT	Buy	$0.1504	0.1504 USDT	398.86	59.47 USDT	$60.00	0xd83...5edfb
Mar 20 12:26 AM	CFG / ETH	Buy	$0.1500	0.0₄6999 ETH	20.00	0.0₂1414 ETH	$3.00	0xbf0...73e38
Mar 20 12:23 AM	CFG / USDT	Buy	$0.1508	0.1508 USDT	0.6319	0.0943 USDT	$0.0953	0x91e...b8959
Mar 20 12:23 AM	CFG / USDT	Buy	$0.1508	0.1508 USDT	185.38	27.69 USDT	$27.96	0x40b...0ff8c
Mar 20 12:22 AM	CFG / ETH	Buy	$0.1472	0.0₄6866 ETH	396.16	0.0280 ETH	$58.31	0xef8...7bb15
Mar 20 12:22 AM	CFG / ETH	Buy	$0.1501	0.0₄6999 ETH	922.77	0.0652 ETH	$138.46	0xef8...7bb15
Mar 20 12:20 AM	CFG / ETH	Buy	$0.1505	0.0₄7020 ETH	687.31	0.0485 ETH	$103.41	0x94a...4dc74
Mar 20 12:20 AM	CFG / WETH	Buy	$0.1518	0.0₄7075 WETH	111.92	0.0₂7934 WETH	$16.99	0x353...d5fa2
Mar 20 12:20 AM	CFG / WETH	Sell	$0.1533	0.0₄7147 WETH	117.66	0.0₂8389 WETH	$18.04	0xba3...61175
Mar 20 12:20 AM	CFG / WETH	Sell	$0.1517	0.0₄7071 WETH	111.92	0.0₂7898 WETH	$16.98	0x6b3...44f1e
Mar 20 12:20 AM	CFG / ETH	Buy	$0.1499	0.0₄6996 ETH	4.90K	0.3459 ETH	$734.56	0xca9...ae059
Mar 20 12:19 AM	CFG / WETH	Buy	$0.1502	0.0₄7000 WETH	26.51	0.0₂1853 WETH	$3.98	0xdd5...1dff0
Mar 20 12:19 AM	CFG / TrumpBucks	Buy	$0.1466	581.74 TrumpBucks	26.51	15.47K TrumpBucks	$3.89	0xdd5...1dff0
Mar 20 12:18 AM	CFG / ETH	Buy	$0.1496	0.0₄6985 ETH	4.90K	0.3451 ETH	$732.48	0x2d3...5d8cd
Mar 20 12:17 AM	CFG / USDT	Buy	$0.1510	0.1510 USDT	185.38	27.73 USDT	$27.99	0x879...a37c6
Mar 20 12:15 AM	CFG / WETH	Buy	$0.1505	0.0₄7017 WETH	66.52	0.0₂4668 WETH	$10.01	0x692...b937d
Mar 20 12:15 AM	CFG / USDT	Sell	$0.1512	0.1512 USDT	179.27	27.36 USDT	$27.10	0x568...a7e12
Mar 20 12:15 AM	CFG / WETH	Sell	$0.1514	0.0₄7059 WETH	114.36	0.0₂8056 WETH	$17.31	0x6ee...29593
Mar 20 12:15 AM	CFG / WETH	Buy	$0.1498	0.0₄6987 WETH	103.94	0.0₂7274 WETH	$15.57	0x1ce...1425a
Mar 20 12:15 AM	CFG / USDT	Sell	$0.1510	0.1510 USDT	164.93	25.14 USDT	$24.90	0x9b8...1272d
Mar 20 12:15 AM	CFG / USDT	Sell	$0.1508	0.1508 USDT	488.47	74.30 USDT	$73.68	0x8ae...fdc14
Mar 20 12:15 AM	CFG / WETH	Sell	$0.1512	0.0₄7052 WETH	137.41	0.0₂9660 WETH	$20.78	0x33f...d3d48
Mar 20 12:15 AM	CFG / ETH	Buy	$0.1493	0.0₄6973 ETH	16.92K	1.19 ETH	$2.53K	0xf9c...8f357
Mar 20 12:15 AM	CFG / USDT	Buy	$0.1504	0.1503 USDT	139.36	20.75 USDT	$20.95	0xc7d...71b3c
Mar 20 12:15 AM	CFG / USDT	Sell	$0.1505	0.1505 USDT	705.13	106.93 USDT	$106.11	0x29d...b8e2d
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1484	0.0₄6932 ETH	2.66K	0.1864 ETH	$395.20	0xe7f...242b4
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1487	0.0₄6946 ETH	668.03	0.0466 ETH	$99.34	0xe7f...242b4
Mar 20 12:14 AM	CFG / USDT	Sell	$0.1498	0.1498 USDT	303.66	45.90 USDT	$45.49	0xfac...6cceb
Mar 20 12:14 AM	CFG / USDT	Sell	$0.1495	0.1495 USDT	283.95	42.84 USDT	$42.45	0x7c8...4d20c
Mar 20 12:14 AM	CFG / USDT	Sell	$0.1492	0.1492 USDT	20.32	3.06 USDT	$3.03	0x5b0...48a4d
Mar 20 12:14 AM	CFG / WETH	Buy	$0.1494	0.0₄6966 WETH	125.15	0.0₂8740 WETH	$18.69	0xb68...4057e
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1472	0.0₄6875 ETH	125.15	0.0₂8683 ETH	$18.42	0xb68...4057e
Mar 20 12:14 AM	CFG / WETH	Buy	$0.1510	0.0₄7044 WETH	112.62	0.0₂7950 WETH	$17.01	0xb68...4057e
Mar 20 12:14 AM	CFG / WETH	Sell	$0.1526	0.0₄7116 WETH	164.56	0.0117 WETH	$25.11	0x860...ebfae
Mar 20 12:14 AM	CFG / WETH	Sell	$0.1503	0.0₄7011 WETH	112.62	0.0₂7880 WETH	$16.93	0x0bf...dfcc3
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1483	0.0₄6926 ETH	7.84K	0.5476 ETH	$1.16K	0x08d...61a53
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1479	0.0₄6907 ETH	5.85K	0.4078 ETH	$865.21	0x08d...61a53
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1476	0.0₄6893 ETH	2.85K	0.1981 ETH	$420.03	0x08d...61a53
Mar 20 12:14 AM	CFG / USDT	Sell	$0.1492	0.1492 USDT	200.67	30.22 USDT	$29.94	0x692...c5cce
Mar 20 12:14 AM	CFG / WETH	Buy	$0.1488	0.0₄6941 WETH	98.50	0.0₂6846 WETH	$14.66	0x36d...688ae
Mar 20 12:14 AM	CFG / USDT	Sell	$0.1490	0.1490 USDT	305.28	45.90 USDT	$45.49	0x417...789ee
Mar 20 12:14 AM	CFG / ETH	Buy	$0.1474	0.0₄6887 ETH	1.87K	0.1298 ETH	$275.18	0x59b...c4860

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CFG	10mo	$2.15K	280	$207.10K	-	0.34%	-1.89%	-
CFG/USDT	21d	$0.1502	227	$14.03K	-	-0.38%	7.76%	$17.28M
ETH/CFG	11mo	$2.15K	54	$4.34K	-	0.24%	-2.90%	-
WETH/CFG	6mo	$2.15K	120	$2.60K	-	0.42%	-3.22%	$4.85B
ETH/CFG	1mo	$2.15K	11	$1.11K	-	0,00%	-0.27%	-
TrumpBucks/CFG	1mo	$0.0₃2556	9	$38.49	-	0,00%	-1.29%	$18.77K
ETH/CFG	1mo	$2.18K	3	$7.91	-	-	-0.51%	-

What is the price of Centrifuge (CFG)?

The current price for Centrifuge (CFG) on the Ethereum chain is $0.1500. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Centrifuge (CFG)?

The Fully Diluted Valuation (FDV) of Centrifuge (CFG) is $17.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Centrifuge (CFG)?

You can buy Centrifuge on decentralized exchanges (DEXes) on the Ethereum chain. Check the Centrifuge Liquidity pools to see all available CFG trading pairs and choose the pool with the best liquidity.

What is Centrifuge (CFG) liquidity?

The total liquidity for Centrifuge (CFG) across all pools on Ethereum is $-2693349.04. Liquidity is spread across pools, providing traders with multiple options for swapping CFG.

What is CFG, Centrifuge?

Centrifuge (CFG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CFG is $0.1500. Visit the Description tab for more details about this project.

How to trade CFG?

You can buy or sell CFG on the Ethereum chain through any of available CFG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Centrifuge

Centrifuge (CFG) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.1500 with a fully diluted valuation of $17.26M.

ETH/CFG on Uniswap V4 CFG/USDT on Uniswap V3 ETH/CFG on Uniswap V4 WETH/CFG on Uniswap V3 ETH/CFG on Uniswap V4 TrumpBucks/CFG on Uniswap V4 ETH/CFG on Uniswap V4

Centrifuge (CFG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Centrifuge

About Centrifuge