Centrifuge (CFG)
The live Centrifuge price today is $0.1500, with a 24-hour trading volume of $229.15K. CFG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2693349.04
- 24h Volume
- $229.15K
- 24h Transactions
- 704
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Tether USD (USDT) Wrapped Ether (WETH) Trump Bucks (TrumpBucks)Liquidity Pools
ETH/CFG on Uniswap V4CFG/USDT on Uniswap V3ETH/CFG on Uniswap V4WETH/CFG on Uniswap V3ETH/CFG on Uniswap V4TrumpBucks/CFG on Uniswap V4ETH/CFG on Uniswap V4Recent Transactions
- : -420000000000000000000 CFG for 29203693075739496 ETH
- : -1.58e+21 CFG for 109129666509941490 ETH
- : 41979378005999010000 CFG for -6243155 USDT
- : 237741409939307000000 CFG for -35388984 USDT
- : -8.709295216659659e+21 CFG for 602739954696463700 ETH
- : -849242142303826000000 CFG for 58881485254193140 ETH
- : 194839657885924300000 CFG for -29043698 USDT
- : -1.9013532597265834e+21 CFG for 131898710860846830 ETH
- : 226202794080501000000 CFG for -33765094 USDT
- : 200000000000000000000 CFG for -13968628082037420 WETH
Centrifuge
Centrifuge Price (CFG)
| Date | Market | Type | Price (USD) | Price | CFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:16 AM | CFG / ETH | Sell | $0.1506 | 0.047001 ETH | 420.00 | 0.0292 ETH | $63.23 | 0x795...97014 |
Mar 20 01:16 AM | CFG / ETH | Sell | $0.1500 | 0.046975 ETH | 1.58K | 0.1091 ETH | $236.98 | 0x795...97014 |
Mar 20 01:16 AM | CFG / USDT | Buy | $0.1502 | 0.1502 USDT | 41.98 | 6.24 USDT | $6.31 | 0x19f...a3782 |
Mar 20 01:16 AM | CFG / USDT | Buy | $0.1502 | 0.1502 USDT | 237.74 | 35.39 USDT | $35.72 | 0x167...909fc |
Mar 20 01:16 AM | CFG / ETH | Sell | $0.1501 | 0.046979 ETH | 8.71K | 0.6027 ETH | $1.31K | 0x360...4cfc5 |
Mar 20 01:16 AM | CFG / ETH | Sell | $0.1506 | 0.047003 ETH | 849.24 | 0.0589 ETH | $127.88 | 0x823...12dd7 |
Mar 20 01:16 AM | CFG / USDT | Buy | $0.1505 | 0.1505 USDT | 194.84 | 29.04 USDT | $29.32 | 0xaa3...5d3d2 |
Mar 20 01:16 AM | CFG / ETH | Sell | $0.1506 | 0.047005 ETH | 1.90K | 0.1319 ETH | $286.40 | 0xa42...3b6a7 |
Mar 20 01:16 AM | CFG / USDT | Buy | $0.1507 | 0.1507 USDT | 226.20 | 33.77 USDT | $34.08 | 0x01b...0172b |
Mar 20 01:15 AM | CFG / WETH | Buy | $0.1494 | 0.046943 WETH | 200.00 | 0.0140 WETH | $29.87 | 0xf6c...5fe25 |
Mar 20 01:15 AM | CFG / ETH | Sell | $0.1507 | 0.047010 ETH | 1.80K | 0.1250 ETH | $271.32 | 0xf6c...5fe25 |
Mar 20 01:14 AM | CFG / ETH | Sell | $0.1508 | 0.047015 ETH | 10.01K | 0.6965 ETH | $1.51K | 0x937...ad50b |
Mar 20 01:14 AM | CFG / USDT | Buy | $0.1509 | 0.1509 USDT | 330.15 | 49.37 USDT | $49.82 | 0xfa6...ccadc |
Mar 20 01:14 AM | CFG / ETH | Sell | $0.1514 | 0.047042 ETH | 2.00K | 0.1395 ETH | $302.83 | 0xb6c...2e688 |
Mar 20 01:14 AM | CFG / ETH | Sell | $0.1515 | 0.047048 ETH | 2.00K | 0.1396 ETH | $303.07 | 0x54a...37b88 |
Mar 20 01:14 AM | CFG / ETH | Sell | $0.1517 | 0.047053 ETH | 8.30K | 0.5804 ETH | $1.26K | 0x959...838c6 |
Mar 20 01:14 AM | CFG / USDT | Buy | $0.1512 | 0.1512 USDT | 611.84 | 91.78 USDT | $92.52 | 0xd5a...e9417 |
Mar 20 01:13 AM | CFG / USDT | Buy | $0.1518 | 0.1518 USDT | 203.44 | 30.60 USDT | $30.89 | 0x3a5...78adf |
Mar 20 01:13 AM | CFG / USDT | Buy | $0.1520 | 0.1520 USDT | 171.20 | 25.78 USDT | $26.03 | 0xec6...8b040 |
Mar 20 01:13 AM | CFG / USDT | Buy | $0.1522 | 0.1522 USDT | 191.00 | 28.80 USDT | $29.07 | 0x5e9...fa60a |
Mar 20 01:05 AM | CFG / USDT | Sell | $0.1524 | 0.1524 USDT | 119.37 | 18.37 USDT | $18.19 | 0xd9e...00432 |
Mar 20 01:05 AM | CFG / USDT | Sell | $0.1523 | 0.1523 USDT | 78.48 | 12.07 USDT | $11.95 | 0x1d6...c16db |
Mar 20 01:05 AM | CFG / ETH | Buy | $0.1519 | 0.047077 ETH | 4.43K | 0.3164 ETH | $673.09 | 0x492...08837 |
Mar 20 01:05 AM | CFG / USDT | Sell | $0.1522 | 0.1522 USDT | 223.24 | 34.29 USDT | $33.97 | 0x4d1...2eaa6 |
Mar 20 01:05 AM | CFG / ETH | Buy | $0.1517 | 0.047064 ETH | 7.11K | 0.5066 ETH | $1.08K | 0x6bd...442ae |
Mar 20 01:05 AM | CFG / USDT | Sell | $0.1520 | 0.1520 USDT | 208.52 | 31.98 USDT | $31.69 | 0x507...54e61 |
Mar 20 01:05 AM | CFG / USDT | Sell | $0.1517 | 0.1517 USDT | 565.45 | 86.51 USDT | $85.80 | 0x114...c79fa |
Mar 20 01:04 AM | CFG / USDT | Sell | $0.1512 | 0.1512 USDT | 224.72 | 34.29 USDT | $33.97 | 0x53f...048c2 |
Mar 20 01:00 AM | CFG / WETH | Sell | $0.1517 | 0.047069 WETH | 118.79 | 0.028378 WETH | $18.02 | 0xf02...b2b82 |
Mar 20 01:00 AM | CFG / ETH | Buy | $0.1511 | 0.047044 ETH | 1.81K | 0.1290 ETH | $274.03 | 0x82f...b65cb |
Mar 20 01:00 AM | CFG / ETH | Buy | $0.1512 | 0.047047 ETH | 242.08 | 0.0172 ETH | $36.59 | 0x82f...b65cb |
Mar 20 01:00 AM | CFG / ETH | Buy | $0.1481 | 0.046904 ETH | 363.45 | 0.0258 ETH | $53.83 | 0x82f...b65cb |
Mar 20 12:42 AM | CFG / ETH | Sell | $0.1510 | 0.047039 ETH | 2.00K | 0.1394 ETH | $302.02 | 0xa16...88c27 |
Mar 20 12:42 AM | CFG / ETH | Sell | $0.1511 | 0.047045 ETH | 6.66K | 0.4651 ETH | $1.01K | 0x25a...23a98 |
Mar 20 12:42 AM | CFG / ETH | Buy | $0.1514 | 0.047061 ETH | 12.13K | 0.8631 ETH | $1.84K | 0x04d...d7cca |
Mar 20 12:41 AM | CFG / WETH | Buy | $0.1501 | 0.046994 WETH | 80.00 | 0.025598 WETH | $12.01 | 0x469...4485c |
Mar 20 12:41 AM | CFG / ETH | Sell | $0.1508 | 0.047031 ETH | 1.92K | 0.1337 ETH | $289.54 | 0x469...4485c |
Mar 20 12:41 AM | CFG / ETH | Sell | $0.1509 | 0.047036 ETH | 4.94K | 0.3445 ETH | $745.77 | 0x0bc...f4b1c |
Mar 20 12:41 AM | CFG / USDT | Buy | $0.1510 | 0.1510 USDT | 254.89 | 38.13 USDT | $38.48 | 0x04d...1192d |
Mar 20 12:40 AM | CFG / ETH | Sell | $0.1512 | 0.047048 ETH | 655.66 | 0.0457 ETH | $99.11 | 0xc9c...62340 |
Mar 20 12:40 AM | CFG / ETH | Sell | $0.1512 | 0.047049 ETH | 695.99 | 0.0486 ETH | $105.23 | 0x081...c9593 |
Mar 20 12:40 AM | CFG / USDT | Buy | $0.1512 | 0.1512 USDT | 23.75 | 3.56 USDT | $3.59 | 0x0ee...c7a2d |
Mar 20 12:39 AM | CFG / USDT | Buy | $0.1512 | 0.1512 USDT | 181.73 | 27.23 USDT | $27.48 | 0x4ee...db659 |
Mar 20 12:38 AM | CFG / ETH | Sell | $0.1512 | 0.047051 ETH | 938.09 | 0.0655 ETH | $141.82 | 0x97e...920f2 |
Mar 20 12:35 AM | CFG / USDT | Buy | $0.1514 | 0.1514 USDT | 255.76 | 38.37 USDT | $38.73 | 0x3fb...33797 |
Mar 20 12:33 AM | CFG / WETH | Buy | $0.1509 | 0.047044 WETH | 110.14 | 0.027773 WETH | $16.63 | 0x80e...ddb44 |
Mar 20 12:33 AM | CFG / USDT | Sell | $0.1517 | 0.1517 USDT | 236.14 | 36.15 USDT | $35.82 | 0xe63...bc546 |
Mar 20 12:33 AM | CFG / WETH | Sell | $0.1525 | 0.047114 WETH | 264.55 | 0.0187 WETH | $40.33 | 0x6a4...49b5f |
Mar 20 12:33 AM | CFG / USDT | Sell | $0.1514 | 0.1514 USDT | 210.51 | 32.18 USDT | $31.88 | 0x561...3bf46 |
Mar 20 12:33 AM | CFG / USDT | Sell | $0.1512 | 0.1512 USDT | 584.83 | 89.16 USDT | $88.44 | 0xf24...52823 |
Mar 20 12:33 AM | CFG / WETH | Buy | $0.1488 | 0.046947 WETH | 181.93 | 0.0127 WETH | $27.08 | 0xd8a...c7445 |
Mar 20 12:33 AM | CFG / ETH | Buy | $0.1510 | 0.047053 ETH | 11.99K | 0.8545 ETH | $1.81K | 0x5c6...90eee |
Mar 20 12:33 AM | CFG / ETH | Buy | $0.1510 | 0.047053 ETH | 12.15K | 0.8637 ETH | $1.84K | 0x638...61873 |
Mar 20 12:33 AM | CFG / USDT | Sell | $0.1506 | 0.1506 USDT | 407.46 | 61.92 USDT | $61.38 | 0x40d...9ce3b |
Mar 20 12:33 AM | CFG / ETH | Buy | $0.1504 | 0.047023 ETH | 10.17K | 0.7199 ETH | $1.53K | 0xc21...18d3b |
Mar 20 12:32 AM | CFG / WETH | Buy | $0.1513 | 0.047061 WETH | 22.40 | 0.021579 WETH | $3.39 | 0xcf9...e5ee0 |
Mar 20 12:32 AM | CFG / TrumpBucks | Buy | $0.1488 | 588.82 TrumpBucks | 22.40 | 13.24K TrumpBucks | $3.33 | 0xcf9...e5ee0 |
Mar 20 12:29 AM | CFG / USDT | Buy | $0.1502 | 0.1502 USDT | 182.35 | 27.14 USDT | $27.40 | 0xc7e...54b95 |
Mar 20 12:28 AM | CFG / USDT | Buy | $0.1504 | 0.1504 USDT | 398.86 | 59.47 USDT | $60.00 | 0xd83...5edfb |
Mar 20 12:26 AM | CFG / ETH | Buy | $0.1500 | 0.046999 ETH | 20.00 | 0.021414 ETH | $3.00 | 0xbf0...73e38 |
Mar 20 12:23 AM | CFG / USDT | Buy | $0.1508 | 0.1508 USDT | 0.6319 | 0.0943 USDT | $0.0953 | 0x91e...b8959 |
Mar 20 12:23 AM | CFG / USDT | Buy | $0.1508 | 0.1508 USDT | 185.38 | 27.69 USDT | $27.96 | 0x40b...0ff8c |
Mar 20 12:22 AM | CFG / ETH | Buy | $0.1472 | 0.046866 ETH | 396.16 | 0.0280 ETH | $58.31 | 0xef8...7bb15 |
Mar 20 12:22 AM | CFG / ETH | Buy | $0.1501 | 0.046999 ETH | 922.77 | 0.0652 ETH | $138.46 | 0xef8...7bb15 |
Mar 20 12:20 AM | CFG / ETH | Buy | $0.1505 | 0.047020 ETH | 687.31 | 0.0485 ETH | $103.41 | 0x94a...4dc74 |
Mar 20 12:20 AM | CFG / WETH | Buy | $0.1518 | 0.047075 WETH | 111.92 | 0.027934 WETH | $16.99 | 0x353...d5fa2 |
Mar 20 12:20 AM | CFG / WETH | Sell | $0.1533 | 0.047147 WETH | 117.66 | 0.028389 WETH | $18.04 | 0xba3...61175 |
Mar 20 12:20 AM | CFG / WETH | Sell | $0.1517 | 0.047071 WETH | 111.92 | 0.027898 WETH | $16.98 | 0x6b3...44f1e |
Mar 20 12:20 AM | CFG / ETH | Buy | $0.1499 | 0.046996 ETH | 4.90K | 0.3459 ETH | $734.56 | 0xca9...ae059 |
Mar 20 12:19 AM | CFG / WETH | Buy | $0.1502 | 0.047000 WETH | 26.51 | 0.021853 WETH | $3.98 | 0xdd5...1dff0 |
Mar 20 12:19 AM | CFG / TrumpBucks | Buy | $0.1466 | 581.74 TrumpBucks | 26.51 | 15.47K TrumpBucks | $3.89 | 0xdd5...1dff0 |
Mar 20 12:18 AM | CFG / ETH | Buy | $0.1496 | 0.046985 ETH | 4.90K | 0.3451 ETH | $732.48 | 0x2d3...5d8cd |
Mar 20 12:17 AM | CFG / USDT | Buy | $0.1510 | 0.1510 USDT | 185.38 | 27.73 USDT | $27.99 | 0x879...a37c6 |
Mar 20 12:15 AM | CFG / WETH | Buy | $0.1505 | 0.047017 WETH | 66.52 | 0.024668 WETH | $10.01 | 0x692...b937d |
Mar 20 12:15 AM | CFG / USDT | Sell | $0.1512 | 0.1512 USDT | 179.27 | 27.36 USDT | $27.10 | 0x568...a7e12 |
Mar 20 12:15 AM | CFG / WETH | Sell | $0.1514 | 0.047059 WETH | 114.36 | 0.028056 WETH | $17.31 | 0x6ee...29593 |
Mar 20 12:15 AM | CFG / WETH | Buy | $0.1498 | 0.046987 WETH | 103.94 | 0.027274 WETH | $15.57 | 0x1ce...1425a |
Mar 20 12:15 AM | CFG / USDT | Sell | $0.1510 | 0.1510 USDT | 164.93 | 25.14 USDT | $24.90 | 0x9b8...1272d |
Mar 20 12:15 AM | CFG / USDT | Sell | $0.1508 | 0.1508 USDT | 488.47 | 74.30 USDT | $73.68 | 0x8ae...fdc14 |
Mar 20 12:15 AM | CFG / WETH | Sell | $0.1512 | 0.047052 WETH | 137.41 | 0.029660 WETH | $20.78 | 0x33f...d3d48 |
Mar 20 12:15 AM | CFG / ETH | Buy | $0.1493 | 0.046973 ETH | 16.92K | 1.19 ETH | $2.53K | 0xf9c...8f357 |
Mar 20 12:15 AM | CFG / USDT | Buy | $0.1504 | 0.1503 USDT | 139.36 | 20.75 USDT | $20.95 | 0xc7d...71b3c |
Mar 20 12:15 AM | CFG / USDT | Sell | $0.1505 | 0.1505 USDT | 705.13 | 106.93 USDT | $106.11 | 0x29d...b8e2d |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1484 | 0.046932 ETH | 2.66K | 0.1864 ETH | $395.20 | 0xe7f...242b4 |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1487 | 0.046946 ETH | 668.03 | 0.0466 ETH | $99.34 | 0xe7f...242b4 |
Mar 20 12:14 AM | CFG / USDT | Sell | $0.1498 | 0.1498 USDT | 303.66 | 45.90 USDT | $45.49 | 0xfac...6cceb |
Mar 20 12:14 AM | CFG / USDT | Sell | $0.1495 | 0.1495 USDT | 283.95 | 42.84 USDT | $42.45 | 0x7c8...4d20c |
Mar 20 12:14 AM | CFG / USDT | Sell | $0.1492 | 0.1492 USDT | 20.32 | 3.06 USDT | $3.03 | 0x5b0...48a4d |
Mar 20 12:14 AM | CFG / WETH | Buy | $0.1494 | 0.046966 WETH | 125.15 | 0.028740 WETH | $18.69 | 0xb68...4057e |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1472 | 0.046875 ETH | 125.15 | 0.028683 ETH | $18.42 | 0xb68...4057e |
Mar 20 12:14 AM | CFG / WETH | Buy | $0.1510 | 0.047044 WETH | 112.62 | 0.027950 WETH | $17.01 | 0xb68...4057e |
Mar 20 12:14 AM | CFG / WETH | Sell | $0.1526 | 0.047116 WETH | 164.56 | 0.0117 WETH | $25.11 | 0x860...ebfae |
Mar 20 12:14 AM | CFG / WETH | Sell | $0.1503 | 0.047011 WETH | 112.62 | 0.027880 WETH | $16.93 | 0x0bf...dfcc3 |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1483 | 0.046926 ETH | 7.84K | 0.5476 ETH | $1.16K | 0x08d...61a53 |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1479 | 0.046907 ETH | 5.85K | 0.4078 ETH | $865.21 | 0x08d...61a53 |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1476 | 0.046893 ETH | 2.85K | 0.1981 ETH | $420.03 | 0x08d...61a53 |
Mar 20 12:14 AM | CFG / USDT | Sell | $0.1492 | 0.1492 USDT | 200.67 | 30.22 USDT | $29.94 | 0x692...c5cce |
Mar 20 12:14 AM | CFG / WETH | Buy | $0.1488 | 0.046941 WETH | 98.50 | 0.026846 WETH | $14.66 | 0x36d...688ae |
Mar 20 12:14 AM | CFG / USDT | Sell | $0.1490 | 0.1490 USDT | 305.28 | 45.90 USDT | $45.49 | 0x417...789ee |
Mar 20 12:14 AM | CFG / ETH | Buy | $0.1474 | 0.046887 ETH | 1.87K | 0.1298 ETH | $275.18 | 0x59b...c4860 |
