Centrifuge (CFG)
The live Centrifuge price today is $0.1433, with a 24-hour trading volume of $211.47K. CFG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2588792.88
- 24h Volume
- $211.47K
- 24h Transactions
- 644
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Tether USD (USDT) Wrapped Ether (WETH) Trump Bucks (TrumpBucks)Liquidity Pools
ETH/CFG on Uniswap V4CFG/USDT on Uniswap V3ETH/CFG on Uniswap V4WETH/CFG on Uniswap V3ETH/CFG on Uniswap V4TrumpBucks/CFG on Uniswap V4ETH/CFG on Uniswap V4Recent Transactions
- : 175465346900303970000 CFG for -24990925 USDT
- : 289210310400140100000 CFG for -19532236663848628 ETH
- : 302932580688243600000 CFG for -20456387331839308 ETH
- : -64690013857180280000 CFG for 9403944 USDT
- : -202244051217945620000 CFG for 29374872 USDT
- : 481783742119404040000 CFG for -32528337919490600 ETH
- : -210735324712451960000 CFG for 30567609 USDT
- : 111900715640902650000 CFG for -7510935200856916 WETH
- : -124048117897753610000 CFG for 8371887721220824 WETH
- : -111900716740414280000 CFG for 7474372477896042 WETH
Centrifuge
Centrifuge Price (CFG)
| Date | Market | Type | Price (USD) | Price | CFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:51 PM | CFG / USDT | Buy | $0.1438 | 0.1438 USDT | 175.47 | 24.99 USDT | $25.23 | 0x853...2f8a7 |
Mar 19 10:51 PM | CFG / ETH | Buy | $0.1432 | 0.046687 ETH | 289.21 | 0.0195 ETH | $41.42 | 0x904...2973b |
Mar 19 10:34 PM | CFG / ETH | Buy | $0.1435 | 0.046686 ETH | 302.93 | 0.0205 ETH | $43.48 | 0x5c8...cb992 |
Mar 19 10:28 PM | CFG / USDT | Sell | $0.1442 | 0.1439 USDT | 64.69 | 9.40 USDT | $9.33 | 0x58d...d71d3 |
Mar 19 10:28 PM | CFG / USDT | Sell | $0.1441 | 0.1439 USDT | 202.24 | 29.37 USDT | $29.15 | 0xd9d...3c2b9 |
Mar 19 10:22 PM | CFG / ETH | Buy | $0.1437 | 0.046685 ETH | 481.78 | 0.0325 ETH | $69.24 | 0xee3...b2dd5 |
Mar 19 10:21 PM | CFG / USDT | Sell | $0.1436 | 0.1437 USDT | 210.74 | 30.57 USDT | $30.27 | 0x6c9...3e255 |
Mar 19 10:21 PM | CFG / WETH | Buy | $0.1440 | 0.046700 WETH | 111.90 | 0.027511 WETH | $16.12 | 0xd3a...20816 |
Mar 19 10:21 PM | CFG / WETH | Sell | $0.1455 | 0.046766 WETH | 124.05 | 0.028372 WETH | $18.04 | 0x08e...76f73 |
Mar 19 10:21 PM | CFG / WETH | Sell | $0.1439 | 0.046693 WETH | 111.90 | 0.027475 WETH | $16.10 | 0xe47...b52d4 |
Mar 19 10:17 PM | CFG / ETH | Sell | $0.1433 | 0.046673 ETH | 288.74 | 0.0191 ETH | $41.39 | 0x9e2...3d581 |
Mar 19 10:17 PM | CFG / WETH | Buy | $0.1424 | 0.046627 WETH | 148.74 | 0.029892 WETH | $21.19 | 0x9e2...3d581 |
Mar 19 10:17 PM | CFG / USDT | Buy | $0.1434 | 0.1435 USDT | 777.75 | 110.77 USDT | $111.49 | 0x9e2...3d581 |
Mar 19 09:58 PM | CFG / USDT | Sell | $0.1442 | 0.1442 USDT | 681.66 | 99.08 USDT | $98.31 | 0xd76...91655 |
Mar 19 09:15 PM | CFG / ETH | Buy | $0.1437 | 0.046684 ETH | 2.84K | 0.1918 ETH | $408.42 | 0xdf4...2bc56 |
Mar 19 08:58 PM | CFG / ETH | Sell | $0.1438 | 0.046702 ETH | 158.88 | 0.0106 ETH | $22.85 | 0x783...48bf8 |
Mar 19 08:53 PM | CFG / ETH | Sell | $0.1433 | 0.046676 ETH | 2.00K | 0.1320 ETH | $286.12 | 0xa23...afcf0 |
Mar 19 08:52 PM | CFG / ETH | Sell | $0.1434 | 0.046681 ETH | 435.66 | 0.0288 ETH | $62.49 | 0xfbe...ed974 |
Mar 19 08:51 PM | CFG / WETH | Buy | $0.1440 | 0.046714 WETH | 69.56 | 0.024671 WETH | $10.02 | 0xbd0...326c5 |
Mar 19 08:51 PM | CFG / ETH | Buy | $0.1435 | 0.046683 ETH | 291.88 | 0.0197 ETH | $41.88 | 0x926...b93b2 |
Mar 19 08:45 PM | CFG / USDT | Sell | $0.1436 | 0.1436 USDT | 59.76 | 8.67 USDT | $8.58 | 0xb0a...95e74 |
Mar 19 08:28 PM | CFG / ETH | Sell | $0.1433 | 0.046682 ETH | 1.42K | 0.0942 ETH | $203.98 | 0x12e...55832 |
Mar 19 08:26 PM | CFG / ETH | Sell | $0.1434 | 0.046686 ETH | 783.63 | 0.0519 ETH | $112.37 | 0x938...8dd4e |
Mar 19 08:26 PM | CFG / USDT | Buy | $0.1435 | 0.1435 USDT | 165.07 | 23.47 USDT | $23.69 | 0x055...48882 |
Mar 19 08:25 PM | CFG / USDT | Sell | $0.1437 | 0.1437 USDT | 137.72 | 19.98 USDT | $19.79 | 0x9ea...3ca36 |
Mar 19 08:23 PM | CFG / ETH | Sell | $0.1435 | 0.046688 ETH | 1.12K | 0.0742 ETH | $160.90 | 0x8b4...9ccc8 |
Mar 19 08:22 PM | CFG / ETH | Sell | $0.1436 | 0.046691 ETH | 783.63 | 0.0519 ETH | $112.50 | 0x0b8...2a002 |
Mar 19 08:21 PM | CFG / ETH | Sell | $0.1436 | 0.046694 ETH | 783.63 | 0.0519 ETH | $112.54 | 0x6d9...f4e4f |
Mar 19 08:21 PM | CFG / ETH | Sell | $0.1436 | 0.046696 ETH | 1.25K | 0.0829 ETH | $179.66 | 0xad1...d9ff5 |
Mar 19 08:21 PM | CFG / ETH | Sell | $0.1437 | 0.046699 ETH | 796.14 | 0.0528 ETH | $114.41 | 0x85f...47e20 |
Mar 19 08:21 PM | CFG / ETH | Sell | $0.1437 | 0.046702 ETH | 7.01K | 0.4656 ETH | $1.01K | 0xf46...d628b |
Mar 19 08:20 PM | CFG / USDT | Buy | $0.1436 | 0.1436 USDT | 222.49 | 31.64 USDT | $31.94 | 0x0a6...6653b |
Mar 19 08:20 PM | CFG / USDT | Sell | $0.1438 | 0.1438 USDT | 87.78 | 12.74 USDT | $12.62 | 0x23e...a5057 |
Mar 19 08:17 PM | CFG / USDT | Buy | $0.1437 | 0.1437 USDT | 263.49 | 37.51 USDT | $37.86 | 0xc1d...9ecaf |
Mar 19 08:17 PM | CFG / USDT | Buy | $0.1439 | 0.1439 USDT | 331.26 | 47.25 USDT | $47.68 | 0x112...ea060 |
Mar 19 07:58 PM | CFG / ETH | Buy | $0.1440 | 0.046722 ETH | 147.30 | 0.0100 ETH | $21.22 | 0x6ed...a79c1 |
Mar 19 07:41 PM | CFG / WETH | Buy | $0.1449 | 0.046755 WETH | 100.32 | 0.026786 WETH | $14.54 | 0x541...0a37f |
Mar 19 07:41 PM | CFG / WETH | Sell | $0.1462 | 0.046815 WETH | 246.59 | 0.0167 WETH | $36.05 | 0xb42...00e4f |
Mar 19 07:41 PM | CFG / ETH | Buy | $0.1440 | 0.046721 ETH | 368.42 | 0.0250 ETH | $53.07 | 0xb42...00e4f |
Mar 19 07:39 PM | CFG / TrumpBucks | Sell | $0.1439 | 573.52 TrumpBucks | 25.35 | 14.49K TrumpBucks | $3.65 | 0xb17...19a81 |
Mar 19 07:39 PM | CFG / WETH | Sell | $0.1428 | 0.046669 WETH | 25.35 | 0.021694 WETH | $3.62 | 0xb17...19a81 |
Mar 19 07:25 PM | CFG / ETH | Sell | $0.1445 | 0.046720 ETH | 5.15K | 0.3427 ETH | $743.67 | 0x42d...3ea26 |
Mar 19 07:25 PM | CFG / ETH | Sell | $0.1445 | 0.046718 ETH | 587.65 | 0.0393 ETH | $84.91 | 0x42d...3ea26 |
Mar 19 07:25 PM | CFG / WETH | Buy | $0.1432 | 0.046654 WETH | 146.40 | 0.029774 WETH | $20.97 | 0x42d...3ea26 |
Mar 19 07:17 PM | CFG / USDT | Sell | $0.1442 | 0.1442 USDT | 146.94 | 21.40 USDT | $21.19 | 0x0c8...c7913 |
Mar 19 07:16 PM | CFG / USDT | Sell | $0.1441 | 0.1441 USDT | 547.98 | 79.61 USDT | $78.96 | 0x786...340b2 |
Mar 19 07:13 PM | CFG / USDT | Sell | $0.1439 | 0.1436 USDT | 267.85 | 38.81 USDT | $38.55 | 0x23c...b8208 |
Mar 19 07:09 PM | CFG / USDT | Sell | $0.1436 | 0.1433 USDT | 327.45 | 47.36 USDT | $47.03 | 0x44d...3c7aa |
Mar 19 07:07 PM | CFG / WETH | Sell | $0.1444 | 0.046740 WETH | 14.80 | 0.021000 WETH | $2.14 | 0xbca...b83b0 |
Mar 19 07:07 PM | CFG / USDT | Sell | $0.1433 | 0.1430 USDT | 387.29 | 55.88 USDT | $55.51 | 0x449...c0430 |
Mar 19 07:07 PM | CFG / USDT | Sell | $0.1430 | 0.1427 USDT | 312.56 | 45.00 USDT | $44.69 | 0x151...eeb6d |
Mar 19 06:46 PM | CFG / ETH | Buy | $0.1426 | 0.046735 ETH | 9.39K | 0.6373 ETH | $1.34K | 0xed3...723fb |
Mar 19 06:28 PM | CFG / ETH | Buy | $0.1424 | 0.046708 ETH | 292.96 | 0.0198 ETH | $41.72 | 0x4df...81cc1 |
Mar 19 06:04 PM | CFG / ETH | Sell | $0.1441 | 0.046778 ETH | 350.95 | 0.0236 ETH | $50.57 | 0x136...5bfbd |
Mar 19 06:04 PM | CFG / WETH | Buy | $0.1431 | 0.046731 WETH | 87.74 | 0.025910 WETH | $12.55 | 0x136...5bfbd |
Mar 19 06:03 PM | CFG / ETH | Buy | $0.1426 | 0.046707 ETH | 438.68 | 0.0297 ETH | $62.58 | 0xc55...d6728 |
Mar 19 05:59 PM | CFG / WETH | Buy | $0.1443 | 0.046783 WETH | 72.68 | 0.024931 WETH | $10.49 | 0xfdd...ca877 |
Mar 19 05:59 PM | CFG / USDT | Sell | $0.1424 | 0.1424 USDT | 72.68 | 10.45 USDT | $10.35 | 0xfdd...ca877 |
Mar 19 05:51 PM | CFG / ETH | Sell | $0.1422 | 0.046706 ETH | 6.37K | 0.4234 ETH | $905.64 | 0xeb1...68d9a |
Mar 19 05:41 PM | CFG / ETH | Buy | $0.1426 | 0.046724 ETH | 295.56 | 0.0201 ETH | $42.16 | 0xa48...3dad9 |
Mar 19 05:40 PM | CFG / USDT | Sell | $0.1423 | 0.1423 USDT | 299.18 | 42.97 USDT | $42.58 | 0xcf1...9be02 |
Mar 19 05:38 PM | CFG / USDT | Buy | $0.1421 | 0.1421 USDT | 1.76K | 249.54 USDT | $250.66 | 0xe00...e3885 |
Mar 19 05:28 PM | CFG / ETH | Sell | $0.1427 | 0.046723 ETH | 5.42K | 0.3611 ETH | $773.21 | 0xa9b...c087e |
Mar 19 05:24 PM | CFG / ETH | Buy | $0.1428 | 0.046739 ETH | 242.24 | 0.0165 ETH | $34.60 | 0x27a...9e2b5 |
Mar 19 05:24 PM | CFG / ETH | Sell | $0.1428 | 0.046738 ETH | 7.03K | 0.4699 ETH | $1.00K | 0x62a...890a0 |
Mar 19 05:21 PM | CFG / WETH | Buy | $0.1445 | 0.046826 WETH | 36.43 | 0.022484 WETH | $5.27 | 0x552...4d1af |
Mar 19 05:18 PM | CFG / ETH | Sell | $0.1426 | 0.046758 ETH | 6.35K | 0.4255 ETH | $905.67 | 0x51b...df271 |
Mar 19 05:16 PM | CFG / ETH | Sell | $0.1437 | 0.046813 ETH | 39.98 | 0.022698 ETH | $5.75 | 0xb1a...940e8 |
Mar 19 05:08 PM | CFG / WETH | Buy | $0.1446 | 0.046848 WETH | 105.15 | 0.027213 WETH | $15.20 | 0x906...9466a |
Mar 19 05:08 PM | CFG / ETH | Buy | $0.1432 | 0.046777 ETH | 105.15 | 0.027198 ETH | $15.06 | 0x906...9466a |
Mar 19 05:06 PM | CFG / ETH | Sell | $0.1432 | 0.046776 ETH | 10.57K | 0.7104 ETH | $1.51K | 0x353...be5c3 |
Mar 19 04:52 PM | CFG / USDT | Buy | $0.1435 | 0.1437 USDT | 443.67 | 63.19 USDT | $63.65 | 0xc67...6da04 |
Mar 19 04:40 PM | CFG / ETH | Buy | $0.1437 | 0.046801 ETH | 205.63 | 0.0141 ETH | $29.55 | 0x547...05fdf |
Mar 19 04:40 PM | CFG / ETH | Sell | $0.1436 | 0.046800 ETH | 7.00K | 0.4721 ETH | $1.01K | 0xf94...d0b9a |
Mar 19 04:39 PM | CFG / USDT | Buy | $0.1441 | 0.1441 USDT | 820.00 | 117.25 USDT | $118.13 | 0x576...4d8ae |
Mar 19 04:39 PM | CFG / ETH | Sell | $0.1439 | 0.046818 ETH | 1.18K | 0.0804 ETH | $169.78 | 0x576...4d8ae |
Mar 19 04:39 PM | CFG / ETH | Sell | $0.1439 | 0.046816 ETH | 6.30K | 0.4258 ETH | $906.86 | 0x4d9...58066 |
Mar 19 04:38 PM | CFG / ETH | Sell | $0.1442 | 0.046831 ETH | 2.17K | 0.1466 ETH | $312.46 | 0xb68...ce3e8 |
Mar 19 04:37 PM | CFG / ETH | Sell | $0.1443 | 0.046836 ETH | 6.29K | 0.4260 ETH | $907.26 | 0x9a7...bf8d5 |
Mar 19 04:30 PM | CFG / ETH | Sell | $0.1445 | 0.046850 ETH | 6.27K | 0.4259 ETH | $906.81 | 0xaad...39037 |
Mar 19 04:28 PM | CFG / USDT | Buy | $0.1448 | 0.1448 USDT | 266.13 | 38.19 USDT | $38.55 | 0xb26...59593 |
Mar 19 04:17 PM | CFG / WETH | Buy | $0.1460 | 0.046913 WETH | 149.80 | 0.0104 WETH | $21.87 | 0x6a9...a3621 |
Mar 19 04:17 PM | CFG / WETH | Sell | $0.1480 | 0.047005 WETH | 291.77 | 0.0202 WETH | $43.17 | 0x243...d7fb9 |
Mar 19 04:14 PM | CFG / USDT | Buy | $0.1451 | 0.1451 USDT | 315.18 | 45.31 USDT | $45.72 | 0xeae...a42f0 |
Mar 19 04:14 PM | CFG / ETH | Sell | $0.1453 | 0.046865 ETH | 8.69K | 0.5911 ETH | $1.26K | 0xddb...ac0f2 |
Mar 19 04:13 PM | CFG / ETH | Sell | $0.1457 | 0.046885 ETH | 6.67K | 0.4549 ETH | $971.31 | 0xbd5...45567 |
Mar 19 04:12 PM | CFG / USDT | Buy | $0.1454 | 0.1454 USDT | 365.91 | 52.72 USDT | $53.19 | 0xb2e...79aca |
Mar 19 04:12 PM | CFG / ETH | Sell | $0.1460 | 0.046901 ETH | 1.92K | 0.1311 ETH | $280.20 | 0x1c9...a6653 |
Mar 19 04:12 PM | CFG / ETH | Sell | $0.1462 | 0.046905 ETH | 2.59K | 0.1769 ETH | $377.99 | 0xb51...7ff2a |
Mar 19 04:12 PM | CFG / ETH | Sell | $0.1463 | 0.046911 ETH | 1.59K | 0.1087 ETH | $232.34 | 0x256...f6e09 |
Mar 19 04:12 PM | CFG / USDT | Buy | $0.1457 | 0.1457 USDT | 705.65 | 102.01 USDT | $102.81 | 0x5d9...585ec |
Mar 19 04:11 PM | CFG / USDT | Buy | $0.1464 | 0.1464 USDT | 315.18 | 45.71 USDT | $46.13 | 0x8fc...f7d80 |
Mar 19 04:11 PM | CFG / ETH | Sell | $0.1464 | 0.046915 ETH | 2.64K | 0.1807 ETH | $386.22 | 0x8db...17789 |
Mar 19 04:11 PM | CFG / ETH | Sell | $0.1465 | 0.046921 ETH | 1.47K | 0.1005 ETH | $214.92 | 0xf52...e1242 |
Mar 19 04:04 PM | CFG / USDT | Buy | $0.1467 | 0.1467 USDT | 135.30 | 19.65 USDT | $19.84 | 0x972...96abf |
Mar 19 04:04 PM | CFG / ETH | Sell | $0.1468 | 0.046925 ETH | 3.19K | 0.2186 ETH | $468.01 | 0xbd1...76e07 |
Mar 19 04:04 PM | CFG / USDT | Buy | $0.1468 | 0.1468 USDT | 362.29 | 52.71 USDT | $53.18 | 0xd3b...a38c8 |
Mar 19 04:02 PM | CFG / USDT | Buy | $0.1471 | 0.1471 USDT | 256.20 | 37.35 USDT | $37.69 | 0x071...969c2 |
Mar 19 04:02 PM | CFG / WETH | Buy | $0.1446 | 0.046826 WETH | 256.20 | 0.0176 WETH | $37.04 | 0x071...969c2 |
Mar 19 03:25 PM | CFG / ETH | Buy | $0.1469 | 0.046932 ETH | 348.89 | 0.0244 ETH | $51.24 | 0xbe2...fb748 |
