Centrifuge

Centrifuge Price (CFG)

Date	Market	Type	Price (USD)	Price	CFG	2nd ASSET	Total	TXN
Mar 19 10:51 PM	CFG / USDT	Buy	$0.1438	0.1438 USDT	175.47	24.99 USDT	$25.23	0x853...2f8a7
Mar 19 10:51 PM	CFG / ETH	Buy	$0.1432	0.0₄6687 ETH	289.21	0.0195 ETH	$41.42	0x904...2973b
Mar 19 10:34 PM	CFG / ETH	Buy	$0.1435	0.0₄6686 ETH	302.93	0.0205 ETH	$43.48	0x5c8...cb992
Mar 19 10:28 PM	CFG / USDT	Sell	$0.1442	0.1439 USDT	64.69	9.40 USDT	$9.33	0x58d...d71d3
Mar 19 10:28 PM	CFG / USDT	Sell	$0.1441	0.1439 USDT	202.24	29.37 USDT	$29.15	0xd9d...3c2b9
Mar 19 10:22 PM	CFG / ETH	Buy	$0.1437	0.0₄6685 ETH	481.78	0.0325 ETH	$69.24	0xee3...b2dd5
Mar 19 10:21 PM	CFG / USDT	Sell	$0.1436	0.1437 USDT	210.74	30.57 USDT	$30.27	0x6c9...3e255
Mar 19 10:21 PM	CFG / WETH	Buy	$0.1440	0.0₄6700 WETH	111.90	0.0₂7511 WETH	$16.12	0xd3a...20816
Mar 19 10:21 PM	CFG / WETH	Sell	$0.1455	0.0₄6766 WETH	124.05	0.0₂8372 WETH	$18.04	0x08e...76f73
Mar 19 10:21 PM	CFG / WETH	Sell	$0.1439	0.0₄6693 WETH	111.90	0.0₂7475 WETH	$16.10	0xe47...b52d4
Mar 19 10:17 PM	CFG / ETH	Sell	$0.1433	0.0₄6673 ETH	288.74	0.0191 ETH	$41.39	0x9e2...3d581
Mar 19 10:17 PM	CFG / WETH	Buy	$0.1424	0.0₄6627 WETH	148.74	0.0₂9892 WETH	$21.19	0x9e2...3d581
Mar 19 10:17 PM	CFG / USDT	Buy	$0.1434	0.1435 USDT	777.75	110.77 USDT	$111.49	0x9e2...3d581
Mar 19 09:58 PM	CFG / USDT	Sell	$0.1442	0.1442 USDT	681.66	99.08 USDT	$98.31	0xd76...91655
Mar 19 09:15 PM	CFG / ETH	Buy	$0.1437	0.0₄6684 ETH	2.84K	0.1918 ETH	$408.42	0xdf4...2bc56
Mar 19 08:58 PM	CFG / ETH	Sell	$0.1438	0.0₄6702 ETH	158.88	0.0106 ETH	$22.85	0x783...48bf8
Mar 19 08:53 PM	CFG / ETH	Sell	$0.1433	0.0₄6676 ETH	2.00K	0.1320 ETH	$286.12	0xa23...afcf0
Mar 19 08:52 PM	CFG / ETH	Sell	$0.1434	0.0₄6681 ETH	435.66	0.0288 ETH	$62.49	0xfbe...ed974
Mar 19 08:51 PM	CFG / WETH	Buy	$0.1440	0.0₄6714 WETH	69.56	0.0₂4671 WETH	$10.02	0xbd0...326c5
Mar 19 08:51 PM	CFG / ETH	Buy	$0.1435	0.0₄6683 ETH	291.88	0.0197 ETH	$41.88	0x926...b93b2
Mar 19 08:45 PM	CFG / USDT	Sell	$0.1436	0.1436 USDT	59.76	8.67 USDT	$8.58	0xb0a...95e74
Mar 19 08:28 PM	CFG / ETH	Sell	$0.1433	0.0₄6682 ETH	1.42K	0.0942 ETH	$203.98	0x12e...55832
Mar 19 08:26 PM	CFG / ETH	Sell	$0.1434	0.0₄6686 ETH	783.63	0.0519 ETH	$112.37	0x938...8dd4e
Mar 19 08:26 PM	CFG / USDT	Buy	$0.1435	0.1435 USDT	165.07	23.47 USDT	$23.69	0x055...48882
Mar 19 08:25 PM	CFG / USDT	Sell	$0.1437	0.1437 USDT	137.72	19.98 USDT	$19.79	0x9ea...3ca36
Mar 19 08:23 PM	CFG / ETH	Sell	$0.1435	0.0₄6688 ETH	1.12K	0.0742 ETH	$160.90	0x8b4...9ccc8
Mar 19 08:22 PM	CFG / ETH	Sell	$0.1436	0.0₄6691 ETH	783.63	0.0519 ETH	$112.50	0x0b8...2a002
Mar 19 08:21 PM	CFG / ETH	Sell	$0.1436	0.0₄6694 ETH	783.63	0.0519 ETH	$112.54	0x6d9...f4e4f
Mar 19 08:21 PM	CFG / ETH	Sell	$0.1436	0.0₄6696 ETH	1.25K	0.0829 ETH	$179.66	0xad1...d9ff5
Mar 19 08:21 PM	CFG / ETH	Sell	$0.1437	0.0₄6699 ETH	796.14	0.0528 ETH	$114.41	0x85f...47e20
Mar 19 08:21 PM	CFG / ETH	Sell	$0.1437	0.0₄6702 ETH	7.01K	0.4656 ETH	$1.01K	0xf46...d628b
Mar 19 08:20 PM	CFG / USDT	Buy	$0.1436	0.1436 USDT	222.49	31.64 USDT	$31.94	0x0a6...6653b
Mar 19 08:20 PM	CFG / USDT	Sell	$0.1438	0.1438 USDT	87.78	12.74 USDT	$12.62	0x23e...a5057
Mar 19 08:17 PM	CFG / USDT	Buy	$0.1437	0.1437 USDT	263.49	37.51 USDT	$37.86	0xc1d...9ecaf
Mar 19 08:17 PM	CFG / USDT	Buy	$0.1439	0.1439 USDT	331.26	47.25 USDT	$47.68	0x112...ea060
Mar 19 07:58 PM	CFG / ETH	Buy	$0.1440	0.0₄6722 ETH	147.30	0.0100 ETH	$21.22	0x6ed...a79c1
Mar 19 07:41 PM	CFG / WETH	Buy	$0.1449	0.0₄6755 WETH	100.32	0.0₂6786 WETH	$14.54	0x541...0a37f
Mar 19 07:41 PM	CFG / WETH	Sell	$0.1462	0.0₄6815 WETH	246.59	0.0167 WETH	$36.05	0xb42...00e4f
Mar 19 07:41 PM	CFG / ETH	Buy	$0.1440	0.0₄6721 ETH	368.42	0.0250 ETH	$53.07	0xb42...00e4f
Mar 19 07:39 PM	CFG / TrumpBucks	Sell	$0.1439	573.52 TrumpBucks	25.35	14.49K TrumpBucks	$3.65	0xb17...19a81
Mar 19 07:39 PM	CFG / WETH	Sell	$0.1428	0.0₄6669 WETH	25.35	0.0₂1694 WETH	$3.62	0xb17...19a81
Mar 19 07:25 PM	CFG / ETH	Sell	$0.1445	0.0₄6720 ETH	5.15K	0.3427 ETH	$743.67	0x42d...3ea26
Mar 19 07:25 PM	CFG / ETH	Sell	$0.1445	0.0₄6718 ETH	587.65	0.0393 ETH	$84.91	0x42d...3ea26
Mar 19 07:25 PM	CFG / WETH	Buy	$0.1432	0.0₄6654 WETH	146.40	0.0₂9774 WETH	$20.97	0x42d...3ea26
Mar 19 07:17 PM	CFG / USDT	Sell	$0.1442	0.1442 USDT	146.94	21.40 USDT	$21.19	0x0c8...c7913
Mar 19 07:16 PM	CFG / USDT	Sell	$0.1441	0.1441 USDT	547.98	79.61 USDT	$78.96	0x786...340b2
Mar 19 07:13 PM	CFG / USDT	Sell	$0.1439	0.1436 USDT	267.85	38.81 USDT	$38.55	0x23c...b8208
Mar 19 07:09 PM	CFG / USDT	Sell	$0.1436	0.1433 USDT	327.45	47.36 USDT	$47.03	0x44d...3c7aa
Mar 19 07:07 PM	CFG / WETH	Sell	$0.1444	0.0₄6740 WETH	14.80	0.0₂1000 WETH	$2.14	0xbca...b83b0
Mar 19 07:07 PM	CFG / USDT	Sell	$0.1433	0.1430 USDT	387.29	55.88 USDT	$55.51	0x449...c0430
Mar 19 07:07 PM	CFG / USDT	Sell	$0.1430	0.1427 USDT	312.56	45.00 USDT	$44.69	0x151...eeb6d
Mar 19 06:46 PM	CFG / ETH	Buy	$0.1426	0.0₄6735 ETH	9.39K	0.6373 ETH	$1.34K	0xed3...723fb
Mar 19 06:28 PM	CFG / ETH	Buy	$0.1424	0.0₄6708 ETH	292.96	0.0198 ETH	$41.72	0x4df...81cc1
Mar 19 06:04 PM	CFG / ETH	Sell	$0.1441	0.0₄6778 ETH	350.95	0.0236 ETH	$50.57	0x136...5bfbd
Mar 19 06:04 PM	CFG / WETH	Buy	$0.1431	0.0₄6731 WETH	87.74	0.0₂5910 WETH	$12.55	0x136...5bfbd
Mar 19 06:03 PM	CFG / ETH	Buy	$0.1426	0.0₄6707 ETH	438.68	0.0297 ETH	$62.58	0xc55...d6728
Mar 19 05:59 PM	CFG / WETH	Buy	$0.1443	0.0₄6783 WETH	72.68	0.0₂4931 WETH	$10.49	0xfdd...ca877
Mar 19 05:59 PM	CFG / USDT	Sell	$0.1424	0.1424 USDT	72.68	10.45 USDT	$10.35	0xfdd...ca877
Mar 19 05:51 PM	CFG / ETH	Sell	$0.1422	0.0₄6706 ETH	6.37K	0.4234 ETH	$905.64	0xeb1...68d9a
Mar 19 05:41 PM	CFG / ETH	Buy	$0.1426	0.0₄6724 ETH	295.56	0.0201 ETH	$42.16	0xa48...3dad9
Mar 19 05:40 PM	CFG / USDT	Sell	$0.1423	0.1423 USDT	299.18	42.97 USDT	$42.58	0xcf1...9be02
Mar 19 05:38 PM	CFG / USDT	Buy	$0.1421	0.1421 USDT	1.76K	249.54 USDT	$250.66	0xe00...e3885
Mar 19 05:28 PM	CFG / ETH	Sell	$0.1427	0.0₄6723 ETH	5.42K	0.3611 ETH	$773.21	0xa9b...c087e
Mar 19 05:24 PM	CFG / ETH	Buy	$0.1428	0.0₄6739 ETH	242.24	0.0165 ETH	$34.60	0x27a...9e2b5
Mar 19 05:24 PM	CFG / ETH	Sell	$0.1428	0.0₄6738 ETH	7.03K	0.4699 ETH	$1.00K	0x62a...890a0
Mar 19 05:21 PM	CFG / WETH	Buy	$0.1445	0.0₄6826 WETH	36.43	0.0₂2484 WETH	$5.27	0x552...4d1af
Mar 19 05:18 PM	CFG / ETH	Sell	$0.1426	0.0₄6758 ETH	6.35K	0.4255 ETH	$905.67	0x51b...df271
Mar 19 05:16 PM	CFG / ETH	Sell	$0.1437	0.0₄6813 ETH	39.98	0.0₂2698 ETH	$5.75	0xb1a...940e8
Mar 19 05:08 PM	CFG / WETH	Buy	$0.1446	0.0₄6848 WETH	105.15	0.0₂7213 WETH	$15.20	0x906...9466a
Mar 19 05:08 PM	CFG / ETH	Buy	$0.1432	0.0₄6777 ETH	105.15	0.0₂7198 ETH	$15.06	0x906...9466a
Mar 19 05:06 PM	CFG / ETH	Sell	$0.1432	0.0₄6776 ETH	10.57K	0.7104 ETH	$1.51K	0x353...be5c3
Mar 19 04:52 PM	CFG / USDT	Buy	$0.1435	0.1437 USDT	443.67	63.19 USDT	$63.65	0xc67...6da04
Mar 19 04:40 PM	CFG / ETH	Buy	$0.1437	0.0₄6801 ETH	205.63	0.0141 ETH	$29.55	0x547...05fdf
Mar 19 04:40 PM	CFG / ETH	Sell	$0.1436	0.0₄6800 ETH	7.00K	0.4721 ETH	$1.01K	0xf94...d0b9a
Mar 19 04:39 PM	CFG / USDT	Buy	$0.1441	0.1441 USDT	820.00	117.25 USDT	$118.13	0x576...4d8ae
Mar 19 04:39 PM	CFG / ETH	Sell	$0.1439	0.0₄6818 ETH	1.18K	0.0804 ETH	$169.78	0x576...4d8ae
Mar 19 04:39 PM	CFG / ETH	Sell	$0.1439	0.0₄6816 ETH	6.30K	0.4258 ETH	$906.86	0x4d9...58066
Mar 19 04:38 PM	CFG / ETH	Sell	$0.1442	0.0₄6831 ETH	2.17K	0.1466 ETH	$312.46	0xb68...ce3e8
Mar 19 04:37 PM	CFG / ETH	Sell	$0.1443	0.0₄6836 ETH	6.29K	0.4260 ETH	$907.26	0x9a7...bf8d5
Mar 19 04:30 PM	CFG / ETH	Sell	$0.1445	0.0₄6850 ETH	6.27K	0.4259 ETH	$906.81	0xaad...39037
Mar 19 04:28 PM	CFG / USDT	Buy	$0.1448	0.1448 USDT	266.13	38.19 USDT	$38.55	0xb26...59593
Mar 19 04:17 PM	CFG / WETH	Buy	$0.1460	0.0₄6913 WETH	149.80	0.0104 WETH	$21.87	0x6a9...a3621
Mar 19 04:17 PM	CFG / WETH	Sell	$0.1480	0.0₄7005 WETH	291.77	0.0202 WETH	$43.17	0x243...d7fb9
Mar 19 04:14 PM	CFG / USDT	Buy	$0.1451	0.1451 USDT	315.18	45.31 USDT	$45.72	0xeae...a42f0
Mar 19 04:14 PM	CFG / ETH	Sell	$0.1453	0.0₄6865 ETH	8.69K	0.5911 ETH	$1.26K	0xddb...ac0f2
Mar 19 04:13 PM	CFG / ETH	Sell	$0.1457	0.0₄6885 ETH	6.67K	0.4549 ETH	$971.31	0xbd5...45567
Mar 19 04:12 PM	CFG / USDT	Buy	$0.1454	0.1454 USDT	365.91	52.72 USDT	$53.19	0xb2e...79aca
Mar 19 04:12 PM	CFG / ETH	Sell	$0.1460	0.0₄6901 ETH	1.92K	0.1311 ETH	$280.20	0x1c9...a6653
Mar 19 04:12 PM	CFG / ETH	Sell	$0.1462	0.0₄6905 ETH	2.59K	0.1769 ETH	$377.99	0xb51...7ff2a
Mar 19 04:12 PM	CFG / ETH	Sell	$0.1463	0.0₄6911 ETH	1.59K	0.1087 ETH	$232.34	0x256...f6e09
Mar 19 04:12 PM	CFG / USDT	Buy	$0.1457	0.1457 USDT	705.65	102.01 USDT	$102.81	0x5d9...585ec
Mar 19 04:11 PM	CFG / USDT	Buy	$0.1464	0.1464 USDT	315.18	45.71 USDT	$46.13	0x8fc...f7d80
Mar 19 04:11 PM	CFG / ETH	Sell	$0.1464	0.0₄6915 ETH	2.64K	0.1807 ETH	$386.22	0x8db...17789
Mar 19 04:11 PM	CFG / ETH	Sell	$0.1465	0.0₄6921 ETH	1.47K	0.1005 ETH	$214.92	0xf52...e1242
Mar 19 04:04 PM	CFG / USDT	Buy	$0.1467	0.1467 USDT	135.30	19.65 USDT	$19.84	0x972...96abf
Mar 19 04:04 PM	CFG / ETH	Sell	$0.1468	0.0₄6925 ETH	3.19K	0.2186 ETH	$468.01	0xbd1...76e07
Mar 19 04:04 PM	CFG / USDT	Buy	$0.1468	0.1468 USDT	362.29	52.71 USDT	$53.18	0xd3b...a38c8
Mar 19 04:02 PM	CFG / USDT	Buy	$0.1471	0.1471 USDT	256.20	37.35 USDT	$37.69	0x071...969c2
Mar 19 04:02 PM	CFG / WETH	Buy	$0.1446	0.0₄6826 WETH	256.20	0.0176 WETH	$37.04	0x071...969c2
Mar 19 03:25 PM	CFG / ETH	Buy	$0.1469	0.0₄6932 ETH	348.89	0.0244 ETH	$51.24	0xbe2...fb748

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CFG	10mo	$2.14K	266	$190.17K	-	-	-2.81%	-
CFG/USDT	21d	$0.1438	215	$14.10K	-	-	0.71%	$16.54M
ETH/CFG	11mo	$2.15K	47	$3.83K	-	-	-2.36%	-
WETH/CFG	6mo	$2.15K	96	$2.18K	-	-	-2.30%	$4.85B
ETH/CFG	1mo	$2.17K	10	$1.02K	-	-	-1.40%	-
TrumpBucks/CFG	1mo	$0.0₃2502	7	$31.21	-	-	-3.36%	$18.37K
ETH/CFG	1mo	$2.18K	3	$7.91	-	-	-0.51%	-

What is the price of Centrifuge (CFG)?

The current price for Centrifuge (CFG) on the Ethereum chain is $0.1433. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Centrifuge (CFG)?

The Fully Diluted Valuation (FDV) of Centrifuge (CFG) is $16.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Centrifuge (CFG)?

You can buy Centrifuge on decentralized exchanges (DEXes) on the Ethereum chain. Check the Centrifuge Liquidity pools to see all available CFG trading pairs and choose the pool with the best liquidity.

What is Centrifuge (CFG) liquidity?

The total liquidity for Centrifuge (CFG) across all pools on Ethereum is $-2588792.88. Liquidity is spread across pools, providing traders with multiple options for swapping CFG.

What is CFG, Centrifuge?

Centrifuge (CFG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CFG is $0.1433. Visit the Description tab for more details about this project.

How to trade CFG?

You can buy or sell CFG on the Ethereum chain through any of available CFG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Centrifuge

Centrifuge (CFG) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.1433 with a fully diluted valuation of $16.47M.

ETH/CFG on Uniswap V4 CFG/USDT on Uniswap V3 ETH/CFG on Uniswap V4 WETH/CFG on Uniswap V3 ETH/CFG on Uniswap V4 TrumpBucks/CFG on Uniswap V4 ETH/CFG on Uniswap V4

Centrifuge (CFG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Centrifuge

About Centrifuge