CSCR/USDC Pool
The live CSCR/USDC price today is $0.1728, with a 24-hour trading volume of $0.7331. This pair has changed 49.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1728
- 24h Volume
- $0.7331
- 24h Buy Volume
- $0.3760
- 24h Sell Volume
- $0.3571
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 49.34%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V3CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : 215151787 CSCR for -380223 USDC
- : -307180995 CSCR for 358760 USDC
- : 108293905 CSCR for -223582 USDC
- : -163871118 CSCR for 221922 USDC
- : 79486607 CSCR for -176922 USDC
- : -142311983 CSCR for 210633 USDC
- : -82803233 CSCR for 149648 USDC
- : 119216644 CSCR for -317555 USDC
- : 54795117 CSCR for -120268 USDC
- : 142303187 CSCR for -257904 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:00 AM | Buy | $0.1728 | 0.1728 | 2.15 | 0.3802 | $0.3717 | 0x63b...0a176 |
Mar 23 05:20 PM | Sell | $0.1157 | 0.1157 | 3.07 | 0.3588 | $0.3554 | 0x594...0c401 |
Mar 22 06:03 PM | Buy | $0.1842 | 0.1842 | 1.08 | 0.2236 | $0.1995 | 0x85a...e81a6 |
Mar 22 01:17 PM | Sell | $0.1481 | 0.1481 | 1.64 | 0.2219 | $0.2427 | 0xf51...92071 |
Mar 21 11:40 PM | Buy | $0.1935 | 0.1935 | 0.7949 | 0.1769 | $0.1538 | 0x53b...2f2a0 |
Mar 21 02:40 PM | Sell | $0.1639 | 0.1638 | 1.42 | 0.2106 | $0.2332 | 0x936...9c185 |
Mar 21 11:41 AM | Sell | $0.2089 | 0.2089 | 0.8280 | 0.1496 | $0.1730 | 0x550...6a2d8 |
Mar 20 07:22 PM | Buy | $0.2443 | 0.2443 | 1.19 | 0.3176 | $0.2913 | 0x606...50436 |
Mar 20 11:21 AM | Buy | $0.1859 | 0.1859 | 0.5480 | 0.1203 | $0.1019 | 0x743...b1ac1 |
Mar 20 04:10 AM | Buy | $0.1659 | 0.1659 | 1.42 | 0.2579 | $0.2360 | 0x8d7...e4964 |
Mar 20 01:25 AM | Buy | $0.1267 | 0.1267 | 1.54 | 0.2151 | $0.1955 | 0xcb4...3495a |
Mar 20 01:17 AM | Sell | $0.0981 | 0.0981 | 4.66 | 0.5158 | $0.4577 | 0xb27...57db3 |
Mar 20 12:15 AM | Buy | $0.1948 | 0.1948 | 1.20 | 0.2585 | $0.2340 | 0x0de...9de5c |
Mar 19 10:51 PM | Sell | $0.1521 | 0.1521 | 2.43 | 0.3640 | $0.3694 | 0x426...e3261 |
Mar 19 09:58 PM | Buy | $0.2308 | 0.2308 | 1.23 | 0.3084 | $0.2828 | 0xfb2...85b22 |
