PEPE/USDC Pool
The live PEPE/USDC price today is $0.053502, with a 24-hour trading volume of $24.84K. This pair has changed -6.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053502
- 24h Volume
- $24.84K
- 24h Buy Volume
- $24.84K
- 24h Sell Volume
- $0.0483
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 21
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.31%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/SEXY on Uniswap V3Recent Transactions
- : 1.457260761078798e+24 PEPE for -5070981 USDC
- : 1.811362064083787e+24 PEPE for -6357767 USDC
- : -1.3485196544992709e+22 PEPE for 48524 USDC
- : 3.203685332332665e+24 PEPE for -11394589 USDC
- : 3.390797647870134e+24 PEPE for -12274532 USDC
- : 8.834686895391563e+24 PEPE for -32365453 USDC
- : 1.508606923693937e+25 PEPE for -55273315 USDC
- : 2.3802951814149154e+26 PEPE for -872319098 USDC
- : 2.3313146219840663e+26 PEPE for -854754112 USDC
- : 2.8749047702257846e+26 PEPE for -1054581446 USDC
PEPE / USDC
PEPE/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:07 PM | Buy | $0.053502 | 0.053502 | 1.46M | 5.07 | $5.10 | 0xbc2...bffa5 |
Mar 18 02:10 PM | Buy | $0.053528 | 0.053529 | 1.81M | 6.36 | $6.39 | 0x15d...77936 |
Mar 18 12:06 PM | Sell | $0.053565 | 0.053563 | 13.49K | 0.0485 | $0.0481 | 0x5d1...0caa6 |
Mar 18 11:33 AM | Buy | $0.053562 | 0.053563 | 3.20M | 11.39 | $11.41 | 0x701...e0d75 |
Mar 18 11:33 AM | Buy | $0.053623 | 0.053624 | 3.39M | 12.27 | $12.28 | 0x081...b2c71 |
Mar 18 07:10 AM | Buy | $0.053693 | 0.053690 | 8.83M | 32.37 | $32.62 | 0x282...b8b8c |
Mar 18 07:08 AM | Buy | $0.053701 | 0.053701 | 15.09M | 55.27 | $55.82 | 0x389...69009 |
Mar 18 07:01 AM | Buy | $0.053702 | 0.053701 | 238.03M | 872.32 | $880.96 | 0x4c1...44d09 |
Mar 18 04:32 AM | Buy | $0.053702 | 0.053703 | 233.13M | 854.75 | $862.97 | 0xb14...7d237 |
Mar 18 04:19 AM | Buy | $0.053705 | 0.053705 | 287.49M | 1.05K | $1.06K | 0x056...538f0 |
Mar 18 04:19 AM | Buy | $0.053707 | 0.053707 | 281.24M | 1.03K | $1.04K | 0xfc3...6a922 |
Mar 18 04:18 AM | Buy | $0.053709 | 0.053709 | 556.80M | 2.05K | $2.06K | 0xd8d...086d9 |
Mar 18 04:18 AM | Buy | $0.053713 | 0.053713 | 454.14M | 1.67K | $1.69K | 0x7ff...dee71 |
Mar 18 04:17 AM | Buy | $0.053716 | 0.053716 | 242.18M | 891.01 | $899.76 | 0xf3c...86375 |
Mar 18 04:17 AM | Buy | $0.053718 | 0.053718 | 264.84M | 974.86 | $984.41 | 0xe4c...8e2d4 |
Mar 18 04:16 AM | Buy | $0.053719 | 0.053720 | 189.03M | 696.11 | $702.97 | 0xf98...e2db4 |
Mar 18 04:16 AM | Buy | $0.053721 | 0.053721 | 1.53B | 5.65K | $5.70K | 0xe0c...7e671 |
Mar 18 04:16 AM | Buy | $0.053731 | 0.053732 | 668.17M | 2.47K | $2.49K | 0xc3e...ec9b2 |
Mar 18 04:15 AM | Buy | $0.053736 | 0.053737 | 239.07M | 884.49 | $893.02 | 0xde6...cb382 |
Mar 18 04:12 AM | Buy | $0.053738 | 0.053738 | 940.37M | 3.48K | $3.51K | 0x7ac...2766d |
