1INCH/WETH Pool
The live 1INCH/WETH price today is $0.0971, with a 24-hour trading volume of $3.97. This pair has changed -1.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $3.97
- 24h Buy Volume
- $0.4458
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -1.22%
Tokens in this pool
1INCH Token (1INCH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/UNI on Uniswap V41INCH/USDC on Uniswap V41INCH/AAVE on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V31INCH/wstETH on Uniswap V4Recent Transactions
- : 640873118102284500 1INCH for -28641792920890 WETH
- : 307619096689096600 1INCH for -13749994799832 WETH
- : 641699684269176000 1INCH for -28686807696661 WETH
- : 2960168628103400000 1INCH for -132403338796171 WETH
- : -35859111500227244000 1INCH for 1605722272391592 WETH
- : 32673609649905410000 1INCH for -1453604043171303 WETH
- : 1721069657751424300 1INCH for -76958773161862 WETH
- : -43302940797830816000 1INCH for 1936011295410969 WETH
- : 52266398956862070000 1INCH for -2325803148132656 WETH
- : 4685124110056145000 1INCH for -210248642946237 WETH
1INCH / WETH
1INCH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 1INCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:51 AM | Buy | $0.0971 | 0.044483 | 0.6409 | 0.042865 | $0.0622 | 0xf7c...500dc |
Mar 19 07:48 AM | Buy | $0.0972 | 0.044484 | 0.3076 | 0.041375 | $0.0299 | 0x498...e1615 |
Mar 19 07:38 AM | Buy | $0.0972 | 0.044484 | 0.6417 | 0.042869 | $0.0624 | 0x826...e45ee |
Mar 19 02:57 AM | Buy | $0.0986 | 0.044485 | 2.96 | 0.031325 | $0.2919 | 0x352...7b102 |
Mar 18 03:07 PM | Sell | $0.0983 | 0.044489 | 35.86 | 0.021606 | $3.52 | 0x3dd...3e025 |
Mar 18 12:34 AM | Buy | $0.1027 | 0.044441 | 32.67 | 0.021454 | $3.36 | 0xafb...71f54 |
Mar 17 05:55 PM | Buy | $0.1049 | 0.044484 | 1.72 | 0.047696 | $0.1806 | 0xaed...4a001 |
Mar 17 04:53 PM | Sell | $0.1045 | 0.044487 | 43.30 | 0.021937 | $4.53 | 0xad2...fbc22 |
Mar 17 12:51 PM | Buy | $0.1026 | 0.044429 | 52.27 | 0.022326 | $5.36 | 0x185...4b10b |
Mar 17 11:44 AM | Buy | $0.1048 | 0.044498 | 4.69 | 0.032103 | $0.4911 | 0x164...258da |
Mar 17 09:02 AM | Sell | $0.1045 | 0.044505 | 61.44 | 0.022751 | $6.42 | 0x1bd...b8847 |
Mar 17 03:18 AM | Buy | $0.1036 | 0.044423 | 5.96 | 0.032629 | $0.6170 | 0x603...d8b5e |
Mar 17 12:39 AM | Buy | $0.1045 | 0.044431 | 16.54 | 0.037325 | $1.73 | 0xe47...83886 |
Mar 16 09:20 PM | Buy | $0.1045 | 0.044453 | 21.64 | 0.039635 | $2.26 | 0xc70...18fec |
Mar 16 08:01 PM | Buy | $0.1044 | 0.044481 | 4.65 | 0.032078 | $0.4854 | 0xdfb...847b0 |
Mar 16 07:24 PM | Buy | $0.1047 | 0.044488 | 12.44 | 0.035578 | $1.30 | 0x636...2f223 |
Mar 16 07:15 PM | Buy | $0.1052 | 0.044504 | 9.57 | 0.034302 | $1.01 | 0x64e...918e2 |
Mar 16 01:46 PM | Buy | $0.1037 | 0.044517 | 9.73 | 0.034387 | $1.01 | 0xa6a...e63dd |
Mar 16 12:52 PM | Buy | $0.1033 | 0.044530 | 1.39 | 0.046270 | $0.1434 | 0xde2...eed52 |
Mar 16 11:19 AM | Buy | $0.1032 | 0.044532 | 9.10 | 0.034118 | $0.9388 | 0x097...ad562 |
