BOTTO/WETH Pool
The live BOTTO/WETH price today is $0.0595, with a 24-hour trading volume of $37.10. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0595
- 24h Volume
- $37.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Botto (BOTTO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHWETH/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BOTTO (Botto)
BOTTO/WETH on Uniswap V2Recent Transactions
- : -523652954109858000000 BOTTO for 14532458635225496 WETH
- : -97417649155456880000 BOTTO for 2703192075916839 WETH
- : -3.850867036609285e+21 BOTTO for 106767772354501340 WETH
- : -1.1660138867496023e+21 BOTTO for 32294685057906404 WETH
- : -107452232349479200000 BOTTO for 2975277625247682 WETH
- : -1.8086232612376197e+21 BOTTO for 50059530493177460 WETH
- : 37934650985778770000 BOTTO for -1028690837297574 WETH
- : -543268848526092300000 BOTTO for 15029600607559910 WETH
- : -69987138593817930000 BOTTO for 1935955600281719 WETH
- : -1.925835557082982e+21 BOTTO for 53249537247918350 WETH
BOTTO / WETH
BOTTO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOTTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:54 AM | Sell | $0.0595 | 0.042748 | 523.65 | 0.0145 | $31.13 | 0xe79...1b729 |
Mar 24 07:28 AM | Sell | $0.0594 | 0.042748 | 97.42 | 0.022704 | $5.78 | 0xd15...a4980 |
Mar 23 09:51 PM | Sell | $0.0593 | 0.042748 | 3.85K | 0.1068 | $228.42 | 0xfc0...45f06 |
Mar 23 05:49 PM | Sell | $0.0589 | 0.042743 | 1.17K | 0.0323 | $68.67 | 0x028...31bda |
Mar 23 02:15 PM | Sell | $0.0598 | 0.042742 | 107.45 | 0.022976 | $6.43 | 0xf10...9d4f4 |
Mar 23 01:50 PM | Sell | $0.0595 | 0.042742 | 1.81K | 0.0501 | $107.59 | 0xb38...79025 |
Mar 22 05:08 PM | Buy | $0.0570 | 0.042740 | 37.93 | 0.021029 | $2.16 | 0x981...f48b4 |
Mar 21 09:03 PM | Sell | $0.0590 | 0.042740 | 543.27 | 0.0150 | $32.07 | 0xf40...3f132 |
Mar 18 10:55 PM | Sell | $0.0600 | 0.042739 | 69.99 | 0.021936 | $4.20 | 0x286...01437 |
Mar 18 07:26 PM | Sell | $0.0600 | 0.042739 | 1.93K | 0.0532 | $115.56 | 0xd2d...a9302 |
Mar 18 03:47 PM | Sell | $0.0597 | 0.042737 | 747.58 | 0.0207 | $44.64 | 0xc6f...0fd66 |
Mar 18 12:27 PM | Sell | $0.0618 | 0.042736 | 2.41K | 0.0664 | $148.75 | 0xca6...cd442 |
Mar 18 05:42 AM | Sell | $0.0636 | 0.042733 | 68.39 | 0.021888 | $4.35 | 0x7a8...1a654 |
Mar 18 04:03 AM | Buy | $0.0640 | 0.042733 | 1.47K | 0.0398 | $94.03 | 0x22d...8f9b8 |
