VALUE/WETH Pool
The live VALUE/WETH price today is $0.027402, with a 24-hour trading volume of $626.92. This pair has changed -7.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027402
- 24h Volume
- $626.92
- 24h Buy Volume
- $366.70
- 24h Sell Volume
- $260.22
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 97.62%
- 24 Hours
- -7.11%
Tokens in this pool
Value Liquidity (VALUE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading VALUE (Value Liquidity)
VALUE/USDC on Uniswap V4Recent Transactions
- : 922719649684156200000 VALUE for -2891943614204329 WETH
- : 1.1259256384161879e+22 VALUE for -14742044380134120 WETH
- : -1.2133658183204216e+22 VALUE for 17358505339786744 WETH
- : 1.453483688512846e+21 VALUE for -4258796002788657 WETH
- : -1.5992545665e+21 VALUE for 4736176112127368 WETH
- : 316813602584283600000 VALUE for -1078020869718016 WETH
- : 3.205104244281509e+21 VALUE for -7748697488874256 WETH
- : -3.5e+21 VALUE for 8696391766668754 WETH
- : 201136918463455170000 VALUE for -688688035358592 WETH
- : 3.3653176234035265e+21 VALUE for -8162907311575190 WETH
VALUE / WETH
VALUE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VALUE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:49 AM | Buy | $0.027402 | 0.053455 | 922.72 | 0.022892 | $6.83 | 0xf62...366dd |
Mar 24 06:48 AM | Buy | $0.026057 | 0.052828 | 11.26K | 0.0147 | $68.20 | 0xf3c...026f9 |
Mar 24 06:48 AM | Sell | $0.021294 | 0.066038 | 12.13K | 0.0174 | $15.69 | 0x07c...b8e6e |
Mar 24 03:09 AM | Buy | $0.027269 | 0.053405 | 1.45K | 0.024259 | $10.56 | 0xf3c...7ec5a |
Mar 24 03:09 AM | Sell | $0.025354 | 0.052508 | 1.60K | 0.024737 | $8.56 | 0x563...8612a |
Mar 24 03:08 AM | Buy | $0.027511 | 0.053517 | 316.81 | 0.021079 | $2.38 | 0x162...1c960 |
Mar 24 03:08 AM | Buy | $0.026990 | 0.053273 | 3.21K | 0.027749 | $22.40 | 0xb06...b5e0d |
Mar 24 03:08 AM | Sell | $0.023795 | 0.051777 | 3.50K | 0.028697 | $13.28 | 0x91e...b58c9 |
Mar 24 03:05 AM | Buy | $0.027457 | 0.053493 | 201.14 | 0.036887 | $1.50 | 0xa20...e8a94 |
Mar 24 03:04 AM | Buy | $0.027124 | 0.053337 | 3.37K | 0.028163 | $23.97 | 0xcea...39175 |
Mar 24 03:04 AM | Sell | $0.023746 | 0.051755 | 3.50K | 0.028569 | $13.11 | 0xd85...603ff |
Mar 24 03:04 AM | Buy | $0.027332 | 0.053435 | 3.47K | 0.028549 | $25.43 | 0x014...fbeef |
Mar 24 03:04 AM | Sell | $0.023759 | 0.051761 | 3.50K | 0.028608 | $13.15 | 0x114...6e075 |
Mar 24 03:03 AM | Buy | $0.027374 | 0.053454 | 3.36K | 0.028398 | $24.78 | 0xd87...84711 |
Mar 24 03:03 AM | Sell | $0.023840 | 0.051799 | 3.50K | 0.028833 | $13.44 | 0x771...972df |
Mar 24 03:02 AM | Buy | $0.027604 | 0.053561 | 303.96 | 0.021049 | $2.31 | 0xf8f...5e334 |
Mar 24 03:02 AM | Buy | $0.027092 | 0.053321 | 3.22K | 0.027868 | $22.84 | 0xfaa...fb900 |
Mar 24 03:02 AM | Sell | $0.023818 | 0.051788 | 3.50K | 0.028774 | $13.36 | 0x140...783e1 |
Mar 24 03:01 AM | Buy | $0.027547 | 0.053534 | 3.43K | 0.028679 | $25.86 | 0xa43...22dfe |
Mar 24 03:01 AM | Sell | $0.023859 | 0.051807 | 3.50K | 0.028889 | $13.50 | 0x764...05ece |
