ZAP/WETH Pool
The live ZAP/WETH price today is $0.021640, with a 24-hour trading volume of $1.10K. This pair has changed 1.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021640
- 24h Volume
- $1.10K
- 24h Buy Volume
- $959.60
- 24h Sell Volume
- $143.41
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 1.01%
Tokens in this pool
ZAP TOKEN (ZAP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTUSDC/USDTsUSDS/USDTWETH/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDTRecent Transactions
- : -5.5e+22 ZAP for 42602247092246880 WETH
- : -1.6521689066146544e+21 ZAP for 1293094913835008 WETH
- : -188514939952002270000 ZAP for 147594073406610 WETH
- : -9.939396085253918e+21 ZAP for 7795618173608567 WETH
- : -2.1137685101985093e+22 ZAP for 16675936074203136 WETH
- : 6.228630214746939e+23 ZAP for -444691628656824600 WETH
- : -1.452338699796321e+21 ZAP for 924043940933592 WETH
- : -63849324645234220000 ZAP for 40634070345464 WETH
- : -3.994300248806295e+21 ZAP for 2543713792294912 WETH
- : -2.2868169333429185e+22 ZAP for 14628670236786688 WETH
ZAP / WETH
ZAP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:39 PM | Sell | $0.021640 | 0.067692 | 55.00K | 0.0426 | $90.16 | 0xad3...8df79 |
Mar 23 09:48 AM | Sell | $0.021601 | 0.067848 | 1.65K | 0.021294 | $2.64 | 0x951...23175 |
Mar 23 09:33 AM | Sell | $0.021602 | 0.067853 | 188.51 | 0.031476 | $0.3019 | 0x293...0b03e |
Mar 23 09:20 AM | Sell | $0.021605 | 0.067854 | 9.94K | 0.027796 | $15.95 | 0x462...a94d3 |
Mar 23 09:20 AM | Sell | $0.021611 | 0.067882 | 21.14K | 0.0167 | $34.03 | 0x34f...3f011 |
Mar 23 09:20 AM | Buy | $0.021623 | 0.067944 | 622.86K | 0.4447 | $1.01K | 0xae3...d6a19 |
Mar 21 11:25 PM | Sell | $0.021370 | 0.066381 | 1.45K | 0.039241 | $1.99 | 0xf78...f3e16 |
Mar 21 09:58 PM | Sell | $0.021375 | 0.066384 | 63.85 | 0.044064 | $0.0878 | 0xf28...003ba |
Mar 21 04:31 PM | Sell | $0.021372 | 0.066384 | 3.99K | 0.022544 | $5.48 | 0x33c...6bcf7 |
Mar 21 04:31 PM | Sell | $0.021374 | 0.066392 | 22.87K | 0.0146 | $31.41 | 0x33c...6bcf7 |
Mar 21 04:31 PM | Buy | $0.021385 | 0.066441 | 637.04K | 0.3718 | $881.82 | 0x156...af741 |
Mar 21 09:45 AM | Buy | $0.021135 | 0.065259 | 90.34 | 0.044766 | $0.1025 | 0xfaf...929a4 |
Mar 21 07:53 AM | Sell | $0.021134 | 0.065259 | 47.03K | 0.0248 | $53.30 | 0xf04...6bede |
Mar 21 02:09 AM | Sell | $0.021146 | 0.065334 | 1.24K | 0.036575 | $1.42 | 0xa30...57f57 |
Mar 20 07:55 PM | Sell | $0.021137 | 0.065336 | 5.05K | 0.022687 | $5.73 | 0x83e...234ce |
Mar 20 09:54 AM | Buy | $0.021144 | 0.065345 | 46.60K | 0.0248 | $53.30 | 0x8a2...9d5db |
Mar 20 05:07 AM | Buy | $0.021132 | 0.065269 | 2.30K | 0.021217 | $2.60 | 0xc6c...73d0e |
Mar 18 04:48 PM | Buy | $0.021149 | 0.065266 | 11.41K | 0.026014 | $13.10 | 0x4a9...57106 |
Mar 18 04:48 PM | Sell | $0.021145 | 0.065248 | 341.07K | 0.1881 | $390.28 | 0x4f8...eae4b |
Mar 18 01:29 PM | Sell | $0.021306 | 0.065832 | 12.58K | 0.027329 | $16.42 | 0xcc3...8db5d |