L3/WETH Pool
The live L3/WETH price today is $0.029727, with a 24-hour trading volume of $27.41. This pair has changed 11.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029727
- 24h Volume
- $27.41
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $20.63
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 11.18%
Tokens in this pool
Layer3 (L3) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -221184392397070530000 L3 for 999999984290783 WETH
- : 265349877444969330000 L3 for -1177268350513985 WETH
- : 148367272958190030000 L3 for -666382216104988 WETH
- : 72479458003006030000 L3 for -327686869162252 WETH
- : -6588217065622151000 L3 for 30450575205765 WETH
- : -635291329780651700000 L3 for 2880451084430215 WETH
- : -429078598948055700000 L3 for 1884880190963712 WETH
- : -348885145540838800000 L3 for 1498067166552881 WETH
- : -553280704322500950000 L3 for 2314614539628373 WETH
- : 140543170317814960000 L3 for -569422608091010 WETH
L3 / WETH
L3/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | L3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:38 AM | Sell | $0.029727 | 0.054506 | 221.18 | 0.0310000 | $2.15 | 0xb4f...456f7 |
Mar 24 09:39 PM | Buy | $0.029539 | 0.054447 | 265.35 | 0.021178 | $2.53 | 0x8e4...249fc |
Mar 24 09:21 PM | Buy | $0.029677 | 0.054517 | 148.37 | 0.036664 | $1.44 | 0xd64...6fd7f |
Mar 24 09:09 PM | Buy | $0.029775 | 0.054557 | 72.48 | 0.033277 | $0.7085 | 0x6c3...99027 |
Mar 24 07:35 PM | Sell | $0.029694 | 0.054577 | 6.59 | 0.043046 | $0.0639 | 0x948...04a58 |
Mar 24 06:21 PM | Sell | $0.029662 | 0.054575 | 635.29 | 0.022881 | $6.14 | 0x018...2ea41 |
Mar 24 04:40 PM | Sell | $0.029349 | 0.054405 | 429.08 | 0.021885 | $4.01 | 0x976...2fc89 |
Mar 24 04:30 PM | Sell | $0.029170 | 0.054295 | 348.89 | 0.021499 | $3.20 | 0xb5a...276e8 |
Mar 24 03:59 PM | Sell | $0.028981 | 0.054208 | 553.28 | 0.022315 | $4.97 | 0xc32...a91ec |
Mar 24 11:50 AM | Buy | $0.028847 | 0.054077 | 140.54 | 0.035695 | $1.24 | 0xb78...02db7 |
Mar 24 08:48 AM | Sell | $0.028876 | 0.054109 | 15.59 | 0.046467 | $0.1384 | 0xb4c...16beb |
Mar 24 05:15 AM | Buy | $0.028749 | 0.054106 | 100.84 | 0.034111 | $0.8822 | 0x76f...76ae4 |
Mar 24 12:34 AM | Sell | $0.028838 | 0.054129 | 60.79 | 0.032531 | $0.5373 | 0xa52...c7dcc |
Mar 23 11:56 PM | Sell | $0.028846 | 0.054115 | 452.75 | 0.021858 | $4.00 | 0x0e8...a91d6 |
Mar 23 09:55 PM | Sell | $0.028664 | 0.054010 | 462.85 | 0.021851 | $4.01 | 0x3eb...32b6c |
Mar 23 03:22 PM | Buy | $0.028473 | 0.053907 | 122.11 | 0.034739 | $1.03 | 0x831...1396a |
Mar 23 03:05 PM | Buy | $0.028587 | 0.053934 | 229.40 | 0.038990 | $1.97 | 0xd93...616cc |
Mar 23 11:25 AM | Buy | $0.028588 | 0.053984 | 1.05K | 0.024285 | $9.05 | 0xfcd...19af4 |
Mar 23 08:27 AM | Buy | $0.028692 | 0.054229 | 133.60 | 0.035615 | $1.16 | 0x89c...73fc1 |
Mar 23 04:04 AM | Buy | $0.028750 | 0.054262 | 383.95 | 0.021639 | $3.36 | 0x2d2...6ae80 |