R1 /WETH Pool
The live R1 /WETH price today is $3.41, with a 24-hour trading volume of $0.0134. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.41
- 24h Volume
- $0.0134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0134
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ratio1 (R1 ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -3926375352527917 R1 for 6339488386246 WETH
- : -4011032322005949 R1 for 6476174724986 WETH
- : -4099648187222750 R1 for 6619253059163 WETH
- : -4330412262887333 R1 for 6991842544895 WETH
- : -3855839908035751 R1 for 6225602523501 WETH
R1 / WETH
R1 /WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | R1 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $3.41 | 0.021610 | 0.023927 | 0.056340 | $0.0134 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $3.44 | 0.021610 | 0.024012 | 0.056477 | $0.0138 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $3.36 | 0.021610 | 0.024100 | 0.056620 | $0.0138 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $3.47 | 0.021610 | 0.024331 | 0.056992 | $0.0150 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $3.47 | 0.021610 | 0.023856 | 0.056226 | $0.0134 | 0xb22...af2e6 |