PLOT/WETH Pool
The live PLOT/WETH price today is $0.023477, with a 24-hour trading volume of $807.72. This pair has changed 1.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023477
- 24h Volume
- $807.72
- 24h Buy Volume
- $618.89
- 24h Sell Volume
- $188.82
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
PLOT (PLOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading PLOT (PLOT)
PLOT/WETH on Uniswap V2Recent Transactions
- : 6.042951363612969e+22 PLOT for -96062176015685970 WETH
- : -5.5738781090576285e+22 PLOT for 89153446713373700 WETH
- : 1.1904535438968219e+23 PLOT for -189684109584543040 WETH
- : -3.7491310589894975e+22 PLOT for 60266920865649530 WETH
- : 6.203241796277114e+21 PLOT for -9901156448862208 WETH
- : 1.658526951414219e+21 PLOT for -2647937423087887 WETH
- : -1.1716160655505357e+23 PLOT for 187432556012802900 WETH
- : 788112584423057800000 PLOT for -1248216790816531 WETH
- : 4.446948472216808e+22 PLOT for -70540876057070850 WETH
- : -4.38273551263234e+22 PLOT for 69942527930761660 WETH
PLOT / WETH
PLOT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PLOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:06 PM | Buy | $0.023477 | 0.051592 | 60.43K | 0.0961 | $210.08 | 0x906...90ebb |
Mar 23 12:15 PM | Sell | $0.023386 | 0.051598 | 55.74K | 0.0892 | $188.72 | 0x743...23b34 |
Mar 23 11:45 AM | Buy | $0.023434 | 0.051592 | 119.05K | 0.1897 | $408.69 | 0xeef...bf7ed |
Mar 22 09:11 PM | Sell | $0.023278 | 0.051605 | 37.49K | 0.0603 | $122.86 | 0x5d2...e84e4 |
Mar 22 05:07 AM | Buy | $0.023394 | 0.051601 | 6.20K | 0.029902 | $21.05 | 0x2b9...a7d2b |
Mar 22 12:53 AM | Buy | $0.023342 | 0.051602 | 1.66K | 0.022648 | $5.54 | 0x9a5...80364 |
Mar 22 12:02 AM | Sell | $0.023304 | 0.051602 | 117.16K | 0.1874 | $386.99 | 0xcd8...34da8 |
Mar 21 04:25 PM | Buy | $0.023418 | 0.051589 | 788.11 | 0.021249 | $2.69 | 0x1ed...d347e |
Mar 20 08:08 AM | Buy | $0.023421 | 0.051589 | 44.47K | 0.0705 | $152.11 | 0x5be...78f52 |
Mar 19 01:17 PM | Sell | $0.023383 | 0.051594 | 43.83K | 0.0699 | $148.26 | 0x7db...04679 |
Mar 19 07:22 AM | Sell | $0.023417 | 0.051589 | 29.21K | 0.0465 | $99.79 | 0x959...bdb3b |
Mar 18 08:14 PM | Sell | $0.023442 | 0.051586 | 39.36K | 0.0625 | $135.46 | 0xbba...895dc |
Mar 18 06:51 PM | Sell | $0.023471 | 0.051582 | 35.43K | 0.0561 | $122.96 | 0xba8...60151 |
Mar 18 06:23 PM | Buy | $0.023464 | 0.051578 | 253.78K | 0.4026 | $878.97 | 0x443...50413 |
Mar 18 03:02 PM | Sell | $0.023491 | 0.051606 | 53.62K | 0.0862 | $187.16 | 0xcac...0336b |
Mar 18 02:30 PM | Sell | $0.023510 | 0.051600 | 38.23K | 0.0612 | $134.18 | 0x8cc...bfc3b |
Mar 18 12:37 PM | Sell | $0.023583 | 0.051595 | 48.93K | 0.0781 | $175.31 | 0xd8b...e50f3 |
Mar 18 11:34 AM | Sell | $0.023619 | 0.051590 | 33.86K | 0.0539 | $122.51 | 0xb1e...5bc80 |
