ANKR/aETH Pool
The live ANKR/aETH price today is $0.025522, with a 24-hour trading volume of $4.81. This pair has changed 4.89% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.025522
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.87%
- 24 Hours
- 4.89%
Tokens in this pool
Ankr Network (ANKR) Ankr Eth2 Reward Bearing Bond (aETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading ANKR (Ankr Network)
ANKR/WETH on Uniswap V3ANKR/WETH on Uniswap V2ANKR/WETH on SushiSwapRecent Transactions
- : -92922951627649610000 ANKR for 201592604332284 aETH
- : -99932433861080510000 ANKR for 231549302537038 aETH
- : 102238533040225900000 ANKR for -238083716915620 aETH
- : 102442078442636150000 ANKR for -222448047339100 aETH
- : -140625447058686670000 ANKR for 307535797608717 aETH
- : 168078971072717850000 ANKR for -366363747024896 aETH
- : 155466238035609700000 ANKR for -304758008132750 aETH
- : -185239829305766000000 ANKR for 364490589624359 aETH
- : -96514342712841830000 ANKR for 208094384499222 aETH
- : 104897505588057200000 ANKR for -226860066958204 aETH
ANKR / aETH
ANKR/aETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (aETH) | ANKR | aETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:00 AM | Sell | $0.025522 | 0.052110 | 92.92 | 0.032016 | $0.5131 | 0xdbc...12edb |
Mar 21 06:09 AM | Sell | $0.025866 | 0.052245 | 99.93 | 0.032316 | $0.5862 | 0x19b...a46db |
Mar 21 01:37 AM | Buy | $0.026280 | 0.052406 | 102.24 | 0.032381 | $0.6420 | 0xb9a...e836c |
Mar 21 12:07 AM | Buy | $0.025790 | 0.052241 | 102.44 | 0.032225 | $0.5931 | 0x64e...5ce70 |
Mar 20 08:40 PM | Sell | $0.025355 | 0.052092 | 140.63 | 0.033076 | $0.7530 | 0x4d8...462b1 |
Mar 20 08:39 PM | Buy | $0.025886 | 0.052300 | 168.08 | 0.033664 | $0.9892 | 0x7d1...0b694 |
Mar 20 08:23 PM | Buy | $0.025265 | 0.052054 | 155.47 | 0.033048 | $0.8184 | 0x89b...e74aa |
Mar 18 10:29 AM | Sell | $0.025262 | 0.051860 | 185.24 | 0.033645 | $0.9747 | 0x2c1...f2094 |
Mar 18 09:56 AM | Sell | $0.025920 | 0.052094 | 96.51 | 0.032081 | $0.5713 | 0x11b...db15d |
Mar 18 05:38 AM | Buy | $0.026311 | 0.052234 | 104.90 | 0.032269 | $0.6619 | 0xc43...4549b |
Mar 18 03:19 AM | Buy | $0.025892 | 0.052082 | 174.88 | 0.033453 | $1.03 | 0xcdb...1e378 |
Mar 18 03:18 AM | Sell | $0.025268 | 0.051862 | 277.96 | 0.035647 | $1.46 | 0x6f2...d93e1 |
Mar 18 12:49 AM | Sell | $0.026279 | 0.052230 | 140.31 | 0.033276 | $0.8809 | 0xd68...7f39d |
Mar 18 12:49 AM | Buy | $0.026923 | 0.052459 | 239.89 | 0.035447 | $1.66 | 0x6dd...42ab2 |
Mar 18 12:32 AM | Buy | $0.025858 | 0.052085 | 104.99 | 0.032123 | $0.6150 | 0x613...cfb3e |
Mar 18 12:31 AM | Sell | $0.00 | 0.051948 | 118.42 | 0.032390 | $0.00 | 0xe7e...30f19 |
Mar 18 12:15 AM | Buy | $0.00 | 0.052104 | 135.77 | 0.032741 | $0.00 | 0xad6...02da5 |
Mar 18 12:05 AM | Buy | $0.00 | 0.051926 | 109.32 | 0.032042 | $0.00 | 0x6cf...1c8e4 |
Mar 18 12:05 AM | Buy | $0.00 | 0.051800 | 153.67 | 0.032649 | $0.00 | 0x169...3e863 |
Mar 16 06:58 AM | Sell | $0.00 | 0.051642 | 111.71 | 0.031890 | $0.00 | 0x982...b384d |
