Ankr Network

Ankr Network Price (ANKR)

Date	Market	Type	Price (USD)	Price	ANKR	2nd ASSET	Total	TXN
Mar 19 08:19 PM	ANKR / WETH	Sell	$0.0₂4859	0.0₅2265 WETH	1.45K	0.0₂3295 WETH	$7.03	0x7d1...9b826
Mar 19 08:19 PM	ANKR / ETH	Buy	$0.0₂4830	0.0₅2252 ETH	1.45K	0.0₂3265 ETH	$6.98	0x7d1...9b826
Mar 19 08:19 PM	ANKR / ETH	Sell	$0.0₂4826	0.0₅2250 ETH	26.73K	0.0604 ETH	$129.00	0x2f5...edf37
Mar 19 07:21 PM	ANKR / WETH	Sell	$0.0₂4901	0.0₅2278 WETH	1.11K	0.0₂2531 WETH	$5.43	0xdff...c57b4
Mar 19 07:21 PM	ANKR / WETH	Buy	$0.0₂4898	0.0₅2277 WETH	2.30K	0.0₂5257 WETH	$11.28	0xdff...c57b4
Mar 19 06:25 PM	ANKR / ETH	Buy	$0.0₂4847	0.0₅2282 ETH	2.17K	0.0₂4966 ETH	$10.52	0xeaa...940b2
Mar 19 05:59 PM	ANKR / ETH	Buy	$0.0₂4849	0.0₅2279 ETH	612.50	0.0₂1400 ETH	$2.97	0x925...248b3
Mar 19 05:24 PM	ANKR / ETH	Sell	$0.0₂4830	0.0₅2279 ETH	15.23K	0.0347 ETH	$73.54	0x446...3cbe3
Mar 19 05:17 PM	ANKR / WETH	Sell	$0.0₂4860	0.0₅2305 WETH	2.23K	0.0₂5199 WETH	$10.85	0xc85...b633a
Mar 19 05:17 PM	ANKR / ETH	Buy	$0.0₂4841	0.0₅2296 ETH	2.23K	0.0₂5137 ETH	$10.81	0xc85...b633a
Mar 19 05:17 PM	ANKR / WETH	Sell	$0.0₂4855	0.0₅2302 WETH	2.63K	0.0₂6108 WETH	$12.75	0xc85...b633a
Mar 19 05:17 PM	ANKR / ETH	Buy	$0.0₂4836	0.0₅2293 ETH	2.63K	0.0₂6039 ETH	$12.70	0xc85...b633a
Mar 19 05:17 PM	ANKR / WETH	Buy	$0.0₂4859	0.0₅2304 WETH	4.28K	0.0₂9949 WETH	$20.81	0xa90...b50d8
Mar 19 05:17 PM	ANKR / ETH	Buy	$0.0₂4830	0.0₅2291 ETH	4.28K	0.0₂9827 ETH	$20.68	0xa90...b50d8
Mar 19 05:17 PM	ANKR / ETH	Sell	$0.0₂4820	0.0₅2286 ETH	41.01K	0.0946 ETH	$197.67	0xd03...078fe
Mar 19 05:16 PM	ANKR / ETH	Sell	$0.0₂4968	0.0₅2356 ETH	1.47K	0.0₂3451 ETH	$7.29	0x895...5dfaa
Mar 19 05:16 PM	ANKR / ETH	Buy	$0.0₂4976	0.0₅2360 ETH	39.82K	0.0925 ETH	$198.09	0xcbd...00527
Mar 19 05:16 PM	ANKR / WETH	Sell	$0.0₂4970	0.0₅2357 WETH	6.46K	0.0150 WETH	$32.08	0xcbd...00527
Mar 19 05:16 PM	ANKR / WETH	Buy	$0.0₂4981	0.0₅2362 WETH	4.31K	0.0100 WETH	$21.47	0xcbd...00527
Mar 19 05:16 PM	ANKR / WETH	Buy	$0.0₂4993	0.0₅2368 WETH	3.22K	0.0₂7500 WETH	$16.08	0xcbd...00527
Mar 19 04:02 PM	ANKR / ETH	Buy	$0.0₂4856	0.0₅2289 ETH	7.70K	0.0176 ETH	$37.38	0xf43...03bf1
Mar 19 04:02 PM	ANKR / WETH	Sell	$0.0₂4825	0.0₅2278 WETH	1.92K	0.0₂4360 WETH	$9.25	0xb93...e61b5
Mar 19 04:00 PM	ANKR / WETH	Buy	$0.0₂4800	0.0₅2265 WETH	349.63	0.0₃7928 WETH	$1.68	0x537...7aaa6
Mar 19 03:50 PM	ANKR / ETH	Buy	$0.0₂4807	0.0₅2279 ETH	13.00K	0.0296 ETH	$62.50	0xe91...59dd0
Mar 19 02:54 PM	ANKR / ETH	Sell	$0.0₂4796	0.0₅2262 ETH	2.95K	0.0₂6653 ETH	$14.13	0x28f...ec4a8
Mar 19 01:22 PM	ANKR / ETH	Buy	$0.0₂4815	0.0₅2266 ETH	17.63K	0.0399 ETH	$84.87	0xd03...e33ab
Mar 19 12:36 PM	ANKR / WETH	Sell	$0.0₂4864	0.0₅2257 WETH	1.79K	0.0₂4058 WETH	$8.69	0x600...4888b
Mar 19 12:36 PM	ANKR / ETH	Buy	$0.0₂4842	0.0₅2244 ETH	1.79K	0.0₂4021 ETH	$8.66	0x600...4888b
Mar 19 12:36 PM	ANKR / WETH	Buy	$0.0₂4860	0.0₅2255 WETH	4.00K	0.0₂9089 WETH	$19.44	0x861...bc11d
Mar 19 12:36 PM	ANKR / ETH	Buy	$0.0₂4838	0.0₅2242 ETH	4.00K	0.0₂8985 ETH	$19.35	0x861...bc11d
Mar 19 12:35 PM	ANKR / ETH	Sell	$0.0₂4828	0.0₅2237 ETH	21.21K	0.0476 ETH	$102.40	0x4a5...09b4d
Mar 19 12:08 PM	ANKR / ETH	Sell	$0.0₂4897	0.0₅2263 ETH	40.52K	0.0924 ETH	$198.40	0xfce...c1395
Mar 19 12:08 PM	ANKR / WETH	Buy	$0.0₂4971	0.0₅2303 WETH	508.77	0.0₂1170 WETH	$2.53	0xa88...37873
Mar 19 12:08 PM	ANKR / WETH	Sell	$0.0₂4957	0.0₅2297 WETH	1.32K	0.0₂3051 WETH	$6.56	0xa88...37873
Mar 19 12:08 PM	ANKR / WETH	Buy	$0.0₂4917	0.0₅2277 WETH	1.32K	0.0₂3000 WETH	$6.51	0xa88...37873
Mar 19 12:08 PM	ANKR / ETH	Buy	$0.0₂5004	0.0₅2313 ETH	31.62K	0.0727 ETH	$158.20	0xb6d...000d9
Mar 19 12:08 PM	ANKR / WETH	Sell	$0.0₂4984	0.0₅2309 WETH	3.97K	0.0₂9100 WETH	$19.79	0xb6d...000d9
Mar 19 12:08 PM	ANKR / WETH	Buy	$0.0₂5022	0.0₅2326 WETH	3.98K	0.0₂9100 WETH	$19.97	0xb6d...000d9
Mar 19 12:06 PM	ANKR / WETH	Sell	$0.0₂4890	0.0₅2261 WETH	3.13K	0.0₂7032 WETH	$15.29	0x27b...aec94
Mar 19 12:06 PM	ANKR / ETH	Sell	$0.0₂4927	0.0₅2275 ETH	3.13K	0.0₂7094 ETH	$15.40	0x27b...aec94
Mar 19 12:06 PM	ANKR / ETH	Buy	$0.0₂4936	0.0₅2279 ETH	42.52K	0.0960 ETH	$209.85	0xca0...68ee4
Mar 19 11:57 AM	ANKR / ETH	Sell	$0.0₂4828	0.0₅2226 ETH	4.79K	0.0106 ETH	$23.11	0x854...9e48a
Mar 19 10:20 AM	ANKR / WETH	Buy	$0.0₂4862	0.0₅2225 WETH	1.20K	0.0₂2678 WETH	$5.85	0x438...dbd59
Mar 19 10:15 AM	ANKR / ETH	Sell	$0.0₂4877	0.0₅2232 ETH	7.00K	0.0156 ETH	$34.13	0x490...0b6c4
Mar 19 09:49 AM	ANKR / ETH	Sell	$0.0₂4891	0.0₅2240 ETH	10.01K	0.0224 ETH	$48.98	0x9a5...96d41
Mar 19 09:09 AM	ANKR / ETH	Buy	$0.0₂4875	0.0₅2252 ETH	4.72K	0.0106 ETH	$23.01	0x958...06bf2
Mar 19 08:25 AM	ANKR / WETH	Sell	$0.0₂4847	0.0₅2239 WETH	36.89	0.0₄8282 WETH	$0.1788	0x9b5...9d44a
Mar 19 08:18 AM	ANKR / ETH	Buy	$0.0₂4865	0.0₅2246 ETH	5.54K	0.0125 ETH	$26.95	0x575...f5846
Mar 19 06:44 AM	ANKR / WETH	Buy	$0.0₂4900	0.0₅2242 WETH	403.86	0.0₃9057 WETH	$1.98	0x2fb...0eb62
Mar 19 05:52 AM	ANKR / ETH	Buy	$0.0₂4905	0.0₅2239 ETH	10.00	0.0₄2246 ETH	$0.0490	0x6ec...4abd0
Mar 19 05:52 AM	ANKR / WETH	Sell	$0.0₂4903	0.0₅2238 WETH	130.00	0.0₃2918 WETH	$0.6374	0x6ec...4abd0
Mar 19 05:52 AM	ANKR / WETH	Buy	$0.0₂4903	0.0₅2238 WETH	60.00	0.0₃1347 WETH	$0.2942	0x6ec...4abd0
Mar 19 05:40 AM	ANKR / ETH	Buy	$0.0₂4907	0.0₅2239 ETH	4.90K	0.0110 ETH	$24.04	0x922...0d8aa
Mar 19 05:01 AM	ANKR / ETH	Sell	$0.0₂4902	0.0₅2233 ETH	3.29K	0.0₂7319 ETH	$16.10	0x133...8fd38
Mar 19 04:51 AM	ANKR / ETH	Buy	$0.0₂4910	0.0₅2237 ETH	4.69K	0.0105 ETH	$23.00	0x620...96630
Mar 19 04:51 AM	ANKR / WETH	Sell	$0.0₂4907	0.0₅2237 WETH	2.02K	0.0₂4500 WETH	$9.90	0x620...96630
Mar 19 04:17 AM	ANKR / ETH	Buy	$0.0₂4918	0.0₅2231 ETH	20.10K	0.0447 ETH	$98.83	0x6b9...5c5b8
Mar 19 04:16 AM	ANKR / WETH	Sell	$0.0₂4907	0.0₅2231 WETH	273.19	0.0₃6085 WETH	$1.34	0x4b8...3ba69
Mar 19 03:10 AM	ANKR / ETH	Buy	$0.0₂4855	0.0₅2206 ETH	1.04K	0.0₂2295 ETH	$5.04	0x126...ba7fe
Mar 19 02:55 AM	ANKR / ETH	Buy	$0.0₂4852	0.0₅2205 ETH	411.23	0.0₃9092 ETH	$1.99	0x390...a5850
Mar 19 01:51 AM	ANKR / WETH	Buy	$0.0₂4921	0.0₅2237 WETH	20.26	0.0₄4544 WETH	$0.0997	0x757...1752c
Mar 19 01:10 AM	ANKR / ETH	Sell	$0.0₂4837	0.0₅2205 ETH	13.03K	0.0287 ETH	$63.04	0x04b...2d4d2
Mar 19 01:06 AM	ANKR / ETH	Buy	$0.0₂4872	0.0₅2221 ETH	6.05K	0.0135 ETH	$29.48	0x35c...cf4ca
Mar 19 01:00 AM	ANKR / ETH	Buy	$0.0₂4855	0.0₅2213 ETH	10.25K	0.0227 ETH	$49.78	0x7d9...d5339
Mar 19 12:51 AM	ANKR / WETH	Buy	$0.0₂4853	0.0₅2214 WETH	1.82K	0.0₂4040 WETH	$8.84	0x7bb...64b54
Mar 19 12:51 AM	ANKR / ETH	Buy	$0.0₂4827	0.0₅2200 ETH	1.82K	0.0₂4019 ETH	$8.80	0x7bb...64b54
Mar 19 12:51 AM	ANKR / ETH	Sell	$0.0₂4823	0.0₅2199 ETH	8.07K	0.0177 ETH	$38.94	0xa52...63494
Mar 19 12:47 AM	ANKR / ETH	Sell	$0.0₂4845	0.0₅2207 ETH	17.18K	0.0380 ETH	$83.25	0xbca...5a37e
Mar 19 12:38 AM	ANKR / WETH	Sell	$0.0₂4914	0.0₅2238 WETH	1.38K	0.0₂3107 WETH	$6.79	0xcef...2f76e
Mar 19 12:38 AM	ANKR / ETH	Buy	$0.0₂4891	0.0₅2225 ETH	1.38K	0.0₂3081 ETH	$6.75	0xcef...2f76e
Mar 19 12:38 AM	ANKR / WETH	Sell	$0.0₂4911	0.0₅2237 WETH	1.65K	0.0₂3699 WETH	$8.08	0x2d4...a535f
Mar 19 12:38 AM	ANKR / ETH	Buy	$0.0₂4888	0.0₅2223 ETH	1.65K	0.0₂3669 ETH	$8.04	0x2d4...a535f
Mar 19 12:37 AM	ANKR / WETH	Buy	$0.0₂4906	0.0₅2235 WETH	3.36K	0.0₂7540 WETH	$16.46	0x3e9...22656
Mar 19 12:37 AM	ANKR / ETH	Buy	$0.0₂4884	0.0₅2222 ETH	3.36K	0.0₂7470 ETH	$16.39	0x3e9...22656
Mar 19 12:37 AM	ANKR / ETH	Sell	$0.0₂4876	0.0₅2218 ETH	32.37K	0.0721 ETH	$157.83	0x639...5f07a
Mar 19 12:30 AM	ANKR / ETH	Buy	$0.0₂4956	0.0₅2252 ETH	6.85K	0.0154 ETH	$33.92	0x136...9ea25
Mar 19 12:30 AM	ANKR / ETH	Buy	$0.0₂4939	0.0₅2245 ETH	5.18K	0.0116 ETH	$25.57	0x3f9...0b9c9
Mar 19 12:28 AM	ANKR / ETH	Sell	$0.0₂4924	0.0₅2239 ETH	34.88K	0.0785 ETH	$171.70	0x4f7...67cc7
Mar 19 12:28 AM	ANKR / ETH	Sell	$0.0₂5006	0.0₅2277 ETH	19.69K	0.0449 ETH	$98.55	0x259...14b46
Mar 19 12:27 AM	ANKR / ETH	Buy	$0.0₂5057	0.0₅2299 ETH	15.59K	0.0358 ETH	$78.82	0xf04...2cb2f
Mar 19 12:26 AM	ANKR / ETH	Buy	$0.0₂5018	0.0₅2281 ETH	20.27K	0.0462 ETH	$101.72	0x25d...bcbaf
Mar 19 12:25 AM	ANKR / WETH	Sell	$0.0₂4998	0.0₅2274 WETH	2.59K	0.0₂5864 WETH	$12.94	0x408...49e27
Mar 19 12:24 AM	ANKR / ETH	Buy	$0.0₂4970	0.0₅2259 ETH	27.49K	0.0619 ETH	$136.62	0xb7a...0b606
Mar 19 12:22 AM	ANKR / WETH	Buy	$0.0₂4933	0.0₅2243 WETH	2.79K	0.0₂6274 WETH	$13.74	0x7a3...03be0
Mar 19 12:22 AM	ANKR / ETH	Buy	$0.0₂4906	0.0₅2230 ETH	2.79K	0.0₂6224 ETH	$13.66	0x7a3...03be0
Mar 19 12:22 AM	ANKR / ETH	Sell	$0.0₂4900	0.0₅2227 ETH	40.51K	0.0908 ETH	$198.45	0xa19...021d4
Mar 19 12:22 AM	ANKR / WETH	Buy	$0.0₂4997	0.0₅2272 WETH	3.14K	0.0₂7057 WETH	$15.71	0x7ac...1b4c3
Mar 19 12:22 AM	ANKR / WETH	Buy	$0.0₂5003	0.0₅2275 WETH	1.56K	0.0₂3528 WETH	$7.81	0x7ac...1b4c3
Mar 19 12:22 AM	ANKR / ETH	Buy	$0.0₂4993	0.0₅2270 ETH	58.14K	0.1305 ETH	$290.28	0x7ac...1b4c3
Mar 19 12:22 AM	ANKR / WETH	Sell	$0.0₂5005	0.0₅2276 WETH	6.28K	0.0141 WETH	$31.45	0x7ac...1b4c3
Mar 19 12:20 AM	ANKR / ETH	Buy	$0.0₂4856	0.0₅2208 ETH	8.83K	0.0195 ETH	$42.90	0xfb5...ccd59
Mar 19 12:06 AM	ANKR / ETH	Buy	$0.0₂4846	0.0₅2199 ETH	621.93	0.0₂1372 ETH	$3.01	0x0ea...92f46
Mar 19 12:06 AM	ANKR / ETH	Buy	$0.0₂4845	0.0₅2199 ETH	6.81K	0.0150 ETH	$33.01	0x707...643fd
Mar 19 12:05 AM	ANKR / WETH	Sell	$0.0₂4861	0.0₅2205 WETH	1.73K	0.0₂3837 WETH	$8.41	0xb1a...5d323
Mar 19 12:05 AM	ANKR / ETH	Buy	$0.0₂4829	0.0₅2192 ETH	1.73K	0.0₂3803 ETH	$8.36	0xb1a...5d323
Mar 19 12:05 AM	ANKR / WETH	Buy	$0.0₂4856	0.0₅2203 WETH	3.11K	0.0₂6892 WETH	$15.12	0xdc5...2e443
Mar 19 12:05 AM	ANKR / ETH	Buy	$0.0₂4825	0.0₅2190 ETH	3.11K	0.0₂6832 ETH	$15.02	0xdc5...2e443
Mar 19 12:05 AM	ANKR / ETH	Sell	$0.0₂4820	0.0₅2187 ETH	32.21K	0.0707 ETH	$155.25	0xa86...3bc9a
Mar 19 12:04 AM	ANKR / WETH	Sell	$0.0₂4920	0.0₅2233 WETH	1.49K	0.0₂3337 WETH	$7.31	0x3dc...5133e
Mar 19 12:04 AM	ANKR / ETH	Buy	$0.0₂4891	0.0₅2220 ETH	1.49K	0.0₂3307 ETH	$7.27	0x3dc...5133e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ANKR	9mo	$2.15K	102	$6.35K	-	0,00%	-2.14%	-
ANKR/WETH	4y	$0.0₂4898	27	$507.83	-	-	-5.56%	$48.98M
ANKR/WETH	5y	$0.0₂4901	25	$276.26	-	-	-6.80%	$49.00M
ANKR/WETH	4y	$0.0₂4859	17	$208.45	-	0,00%	-7.58%	$48.59M

What is the price of Ankr Network (ANKR)?

The current price for Ankr Network (ANKR) on the Ethereum chain is $0.0₂4838. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ankr Network (ANKR)?

The Fully Diluted Valuation (FDV) of Ankr Network (ANKR) is $48.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ankr Network (ANKR)?

You can buy Ankr Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ankr Network Liquidity pools to see all available ANKR trading pairs and choose the pool with the best liquidity.

What is Ankr Network (ANKR) liquidity?

The total liquidity for Ankr Network (ANKR) across all pools on Ethereum is $15.46K. Liquidity is spread across pools, providing traders with multiple options for swapping ANKR.

What is ANKR, Ankr Network?

Ankr Network (ANKR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ANKR is $0.0₂4838. Visit the Description tab for more details about this project.

How to trade ANKR?

You can buy or sell ANKR on the Ethereum chain through any of available ANKR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ankr Network

Ankr Network (ANKR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.024838 with a fully diluted valuation of $48.37M.

ETH/ANKR on Uniswap V4 ANKR/WETH on Uniswap V3 ANKR/WETH on Uniswap V2 ANKR/WETH on SushiSwap

Ankr Network (ANKR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ankr Network

About Ankr Network