ANKR/WETH Pool
The live ANKR/WETH price today is $0.024859, with a 24-hour trading volume of $65.63. This pair has changed -2.89% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.024859
- 24h Volume
- $65.63
- 24h Buy Volume
- $32.20
- 24h Sell Volume
- $33.43
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.89%
Tokens in this pool
Ankr Network (ANKR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ANKR (Ankr Network)
ANKR/WETH on Uniswap V3ANKR/WETH on Uniswap V2ANKR/aETH on SushiSwapRecent Transactions
- : -1.4463811009803565e+21 ANKR for 3294414264243099 WETH
- : -2.2321630986020551e+21 ANKR for 5198493019506642 WETH
- : 3.2205224229632045e+21 ANKR for -7500000000000000 WETH
- : 1.3240640661815065e+21 ANKR for -2999999994527744 WETH
- : 403858591457223840000 ANKR for -905645878739507 WETH
- : -273192938960025700000 ANKR for 608486794853134 WETH
- : -1.3811472444557073e+21 ANKR for 3106761120717921 WETH
- : 1.5606432120783087e+21 ANKR for -3527726195346423 WETH
- : -1.4856500653944574e+21 ANKR for 3336589450845180 WETH
- : -1.833966730005802e+21 ANKR for 4201643629346816 WETH
ANKR / WETH
ANKR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:19 PM | Sell | $0.024859 | 0.052265 | 1.45K | 0.023295 | $7.03 | 0x7d1...9b826 |
Mar 19 05:17 PM | Sell | $0.024860 | 0.052305 | 2.23K | 0.025199 | $10.85 | 0xc85...b633a |
Mar 19 05:16 PM | Buy | $0.024993 | 0.052368 | 3.22K | 0.027500 | $16.08 | 0xcbd...00527 |
Mar 19 12:08 PM | Buy | $0.024917 | 0.052277 | 1.32K | 0.023000 | $6.51 | 0xa88...37873 |
Mar 19 06:44 AM | Buy | $0.024900 | 0.052242 | 403.86 | 0.039057 | $1.98 | 0x2fb...0eb62 |
Mar 19 04:16 AM | Sell | $0.024907 | 0.052231 | 273.19 | 0.036085 | $1.34 | 0x4b8...3ba69 |
Mar 19 12:38 AM | Sell | $0.024914 | 0.052238 | 1.38K | 0.023107 | $6.79 | 0xcef...2f76e |
Mar 19 12:22 AM | Buy | $0.025003 | 0.052275 | 1.56K | 0.023528 | $7.81 | 0x7ac...1b4c3 |
Mar 19 12:04 AM | Sell | $0.024920 | 0.052233 | 1.49K | 0.023337 | $7.31 | 0x3dc...5133e |
Mar 19 12:01 AM | Sell | $0.025010 | 0.052273 | 1.83K | 0.024202 | $9.19 | 0xedb...aceb8 |
Mar 18 11:23 PM | Sell | $0.025101 | 0.052324 | 8.66K | 0.0212 | $44.18 | 0x219...2e6c8 |
Mar 18 11:23 PM | Buy | $0.025681 | 0.052588 | 9.11K | 0.0223 | $51.76 | 0x828...5195d |
Mar 18 11:08 PM | Sell | $0.025073 | 0.052310 | 1.28K | 0.022979 | $6.51 | 0xcd9...23d3e |
Mar 18 10:57 PM | Buy | $0.025143 | 0.052347 | 1.83K | 0.024254 | $9.40 | 0x80d...b695f |
Mar 18 10:06 PM | Sell | $0.025041 | 0.052295 | 1.29K | 0.022979 | $6.51 | 0xfda...7ac3f |
Mar 18 09:50 PM | Sell | $0.025134 | 0.052331 | 2.09K | 0.024929 | $10.75 | 0x0c3...c4f7e |
Mar 18 09:40 PM | Sell | $0.025257 | 0.052392 | 848.58 | 0.022034 | $4.46 | 0xc83...4b8b6 |
Mar 18 08:00 PM | Sell | $0.025280 | 0.052417 | 255.91 | 0.036175 | $1.35 | 0x670...28fa3 |
Mar 18 07:45 PM | Sell | $0.025311 | 0.052424 | 589.84 | 0.021431 | $3.13 | 0x2ee...a8282 |
Mar 18 07:06 PM | Buy | $0.025346 | 0.052442 | 2.08K | 0.025029 | $11.12 | 0xc48...55052 |
