ANKR/WETH Pool
The live ANKR/WETH price today is $0.024835, with a 24-hour trading volume of $281.73. This pair has changed -0.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024835
- 24h Volume
- $281.73
- 24h Buy Volume
- $145.47
- 24h Sell Volume
- $136.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -0.45%
Tokens in this pool
Ankr Network (ANKR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ANKR (Ankr Network)
ANKR/WETH on Uniswap V2ANKR/WETH on SushiSwapANKR/aETH on SushiSwapRecent Transactions
- : -1.1046690378486393e+21 ANKR for 2500000000000000 WETH
- : 1.2020518466999948e+21 ANKR for -2704754770415842 WETH
- : 1.0330822915247888e+21 ANKR for -2338144660719255 WETH
- : 2.3024174792643872e+21 ANKR for -5256734659509740 WETH
- : 4.2824920936763123e+21 ANKR for -9948882941205872 WETH
- : -6.455083870408381e+21 ANKR for 15000000000000000 WETH
- : -1.918062024874053e+21 ANKR for 4359643958320116 WETH
- : 4.000841652041029e+21 ANKR for -9088593890519106 WETH
- : 508766031767655150000 ANKR for -1169479010615296 WETH
- : -3.971082446933248e+21 ANKR for 9100000000000000 WETH
ANKR / WETH
ANKR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | Sell | $0.024835 | 0.052263 | 1.10K | 0.022500 | $5.34 | 0x4bd...a97ab |
Mar 19 10:29 PM | Buy | $0.024839 | 0.052250 | 1.20K | 0.022705 | $5.82 | 0x080...25623 |
Mar 19 10:24 PM | Buy | $0.024868 | 0.052264 | 1.03K | 0.022339 | $5.03 | 0xce2...d147b |
Mar 19 07:21 PM | Buy | $0.024898 | 0.052277 | 2.30K | 0.025257 | $11.28 | 0xdff...c57b4 |
Mar 19 05:17 PM | Buy | $0.024859 | 0.052304 | 4.28K | 0.029949 | $20.81 | 0xa90...b50d8 |
Mar 19 05:16 PM | Sell | $0.024970 | 0.052357 | 6.46K | 0.0150 | $32.08 | 0xcbd...00527 |
Mar 19 04:02 PM | Sell | $0.024825 | 0.052278 | 1.92K | 0.024360 | $9.25 | 0xb93...e61b5 |
Mar 19 12:36 PM | Buy | $0.024860 | 0.052255 | 4.00K | 0.029089 | $19.44 | 0x861...bc11d |
Mar 19 12:08 PM | Buy | $0.024971 | 0.052303 | 508.77 | 0.021170 | $2.53 | 0xa88...37873 |
Mar 19 12:08 PM | Sell | $0.024984 | 0.052309 | 3.97K | 0.029100 | $19.79 | 0xb6d...000d9 |
Mar 19 12:06 PM | Sell | $0.024890 | 0.052261 | 3.13K | 0.027032 | $15.29 | 0x27b...aec94 |
Mar 19 10:20 AM | Buy | $0.024862 | 0.052225 | 1.20K | 0.022678 | $5.85 | 0x438...dbd59 |
Mar 19 08:25 AM | Sell | $0.024847 | 0.052239 | 36.89 | 0.048282 | $0.1788 | 0x9b5...9d44a |
Mar 19 05:52 AM | Sell | $0.024903 | 0.052238 | 130.00 | 0.032918 | $0.6374 | 0x6ec...4abd0 |
Mar 19 04:51 AM | Sell | $0.024907 | 0.052237 | 2.02K | 0.024500 | $9.90 | 0x620...96630 |
Mar 19 12:51 AM | Buy | $0.024853 | 0.052214 | 1.82K | 0.024040 | $8.84 | 0x7bb...64b54 |
Mar 19 12:37 AM | Buy | $0.024906 | 0.052235 | 3.36K | 0.027540 | $16.46 | 0x3e9...22656 |
Mar 19 12:25 AM | Sell | $0.024998 | 0.052274 | 2.59K | 0.025864 | $12.94 | 0x408...49e27 |
Mar 19 12:22 AM | Buy | $0.024933 | 0.052243 | 2.79K | 0.026274 | $13.74 | 0x7a3...03be0 |
Mar 19 12:22 AM | Sell | $0.025005 | 0.052276 | 6.28K | 0.0141 | $31.45 | 0x7ac...1b4c3 |
