ANKR/WETH Pool
The live ANKR/WETH price today is $0.024834, with a 24-hour trading volume of $137.19. This pair has changed -2.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024834
- 24h Volume
- $137.19
- 24h Buy Volume
- $61.98
- 24h Sell Volume
- $75.21
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -2.14%
Tokens in this pool
Ankr Network (ANKR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ANKR (Ankr Network)
ANKR/WETH on Uniswap V3ANKR/WETH on SushiSwapANKR/aETH on SushiSwapRecent Transactions
- : 663051346249400300000 ANKR for -1500000000000000 WETH
- : -1.3336958438365693e+21 ANKR for 3008838497139769 WETH
- : -1.1085713789050754e+21 ANKR for 2530633289718255 WETH
- : -2.62721526816662e+21 ANKR for 6107734448074695 WETH
- : 4.3111643433235907e+21 ANKR for -10000000000000000 WETH
- : 349634530782080900000 ANKR for -792777340811272 WETH
- : -1.7875794944049637e+21 ANKR for 4057119605701550 WETH
- : -1.3240640661815065e+21 ANKR for 3050789459197952 WETH
- : 3.9767317141138194e+21 ANKR for -9100000000000000 WETH
- : 60000000000000070000 ANKR for -134639362402786 WETH
ANKR / WETH
ANKR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | Buy | $0.024834 | 0.052263 | 663.05 | 0.021500 | $3.21 | 0x4bd...a97ab |
Mar 19 10:29 PM | Sell | $0.024836 | 0.052249 | 1.33K | 0.023009 | $6.45 | 0x18f...ac854 |
Mar 19 07:21 PM | Sell | $0.024901 | 0.052278 | 1.11K | 0.022531 | $5.43 | 0xdff...c57b4 |
Mar 19 05:17 PM | Sell | $0.024855 | 0.052302 | 2.63K | 0.026108 | $12.75 | 0xc85...b633a |
Mar 19 05:16 PM | Buy | $0.024981 | 0.052362 | 4.31K | 0.0100 | $21.47 | 0xcbd...00527 |
Mar 19 04:00 PM | Buy | $0.024800 | 0.052265 | 349.63 | 0.037928 | $1.68 | 0x537...7aaa6 |
Mar 19 12:36 PM | Sell | $0.024864 | 0.052257 | 1.79K | 0.024058 | $8.69 | 0x600...4888b |
Mar 19 12:08 PM | Sell | $0.024957 | 0.052297 | 1.32K | 0.023051 | $6.56 | 0xa88...37873 |
Mar 19 12:08 PM | Buy | $0.025022 | 0.052326 | 3.98K | 0.029100 | $19.97 | 0xb6d...000d9 |
Mar 19 05:52 AM | Buy | $0.024903 | 0.052238 | 60.00 | 0.031347 | $0.2942 | 0x6ec...4abd0 |
Mar 19 01:51 AM | Buy | $0.024921 | 0.052237 | 20.26 | 0.044544 | $0.0997 | 0x757...1752c |
Mar 19 12:38 AM | Sell | $0.024911 | 0.052237 | 1.65K | 0.023699 | $8.08 | 0x2d4...a535f |
Mar 19 12:22 AM | Buy | $0.024997 | 0.052272 | 3.14K | 0.027057 | $15.71 | 0x7ac...1b4c3 |
Mar 19 12:05 AM | Sell | $0.024861 | 0.052205 | 1.73K | 0.023837 | $8.41 | 0xb1a...5d323 |
Mar 19 12:02 AM | Sell | $0.024940 | 0.052241 | 1.48K | 0.023339 | $7.33 | 0x1e5...2cf35 |
Mar 19 12:01 AM | Sell | $0.025012 | 0.052274 | 2.25K | 0.025158 | $11.28 | 0x9cd...04476 |
Mar 18 11:23 PM | Sell | $0.025102 | 0.052324 | 8.60K | 0.0208 | $43.88 | 0x219...2e6c8 |
Mar 18 11:23 PM | Buy | $0.025559 | 0.052532 | 9.21K | 0.0223 | $51.21 | 0x828...5195d |
Mar 18 11:20 PM | Buy | $0.025059 | 0.052310 | 23.61 | 0.045469 | $0.1195 | 0x53f...ec4b7 |
Mar 18 11:07 PM | Sell | $0.025070 | 0.052309 | 1.39K | 0.023231 | $7.07 | 0x8c2...1708a |
