ETH/ANKR Pool
The live ETH/ANKR price today is $2.12K, with a 24-hour trading volume of $6.66K. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $6.66K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 36
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -2.95%
Tokens in this pool
Ether (ETH) Ankr Network (ANKR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4966000000000000 ETH for 2.1713411417341158e+21 ANKR
- : -1399792451594742 ETH for 612500000000000000000 ANKR
- : 34717681334107330 ETH for -1.5226262437507927e+22 ANKR
- : -5136440888945725 ETH for 2.2321630986020551e+21 ANKR
- : -6038445160015789 ETH for 2.62721526816662e+21 ANKR
- : -9826657476644438 ETH for 4.2824920936763123e+21 ANKR
- : 94572513553711650 ETH for -4.10113e+22 ANKR
- : 3450958208745141 ETH for -1.4684673208062816e+21 ANKR
- : -92500000000000000 ETH for 3.981557429845588e+22 ANKR
- : -17631072944153174 ETH for 7.697861962492963e+21 ANKR
ETH / ANKR
ETH/ANKR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ANKR) | ETH | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:25 PM | Sell | $2.12K | 438.30K | 0.024966 | 2.17K | $10.55 | 0xeaa...940b2 |
Mar 19 05:59 PM | Sell | $2.13K | 438.81K | 0.021400 | 612.50 | $2.98 | 0x925...248b3 |
Mar 19 05:24 PM | Buy | $2.12K | 438.95K | 0.0347 | 15.23K | $73.60 | 0x446...3cbe3 |
Mar 19 05:17 PM | Sell | $2.11K | 435.65K | 0.025137 | 2.23K | $10.83 | 0xc85...b633a |
Mar 19 05:17 PM | Sell | $2.11K | 436.12K | 0.026039 | 2.63K | $12.73 | 0xc85...b633a |
Mar 19 05:17 PM | Sell | $2.11K | 436.67K | 0.029827 | 4.28K | $20.72 | 0xa90...b50d8 |
Mar 19 05:17 PM | Buy | $2.11K | 437.56K | 0.0946 | 41.01K | $199.45 | 0xd03...078fe |
Mar 19 05:16 PM | Buy | $2.11K | 424.59K | 0.023451 | 1.47K | $7.28 | 0x895...5dfaa |
Mar 19 05:16 PM | Sell | $2.11K | 423.90K | 0.0925 | 39.82K | $195.08 | 0xcbd...00527 |
Mar 19 04:02 PM | Sell | $2.12K | 437.03K | 0.0176 | 7.70K | $37.41 | 0xf43...03bf1 |
Mar 19 03:50 PM | Sell | $2.11K | 438.86K | 0.0296 | 13.00K | $62.45 | 0xe91...59dd0 |
Mar 19 02:54 PM | Buy | $2.12K | 442.10K | 0.026653 | 2.95K | $14.10 | 0x28f...ec4a8 |
Mar 19 01:22 PM | Sell | $2.12K | 441.36K | 0.0399 | 17.63K | $84.70 | 0xd03...e33ab |
Mar 19 12:36 PM | Sell | $2.16K | 445.76K | 0.024021 | 1.79K | $8.68 | 0x600...4888b |
Mar 19 12:36 PM | Sell | $2.16K | 446.18K | 0.028985 | 4.00K | $19.39 | 0x861...bc11d |
Mar 19 12:35 PM | Buy | $2.16K | 447.12K | 0.0476 | 21.21K | $102.68 | 0x4a5...09b4d |
Mar 19 12:08 PM | Buy | $2.16K | 441.93K | 0.0924 | 40.52K | $200.01 | 0xfce...c1395 |
Mar 19 12:08 PM | Sell | $2.16K | 432.52K | 0.0727 | 31.62K | $157.40 | 0xb6d...000d9 |
Mar 19 12:06 PM | Buy | $2.17K | 439.74K | 0.027094 | 3.13K | $15.37 | 0x27b...aec94 |
Mar 19 12:06 PM | Sell | $2.17K | 438.97K | 0.0960 | 42.52K | $208.00 | 0xca0...68ee4 |
