29,767,202 Pools27,499,627 Tokens

ETH/ANKR Pool

The live ETH/ANKR price today is $2.12K, with a 24-hour trading volume of $6.66K. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$6.66K
24h Buy Volume
$3.53K
24h Sell Volume
$3.13K
Liquidity
No data
24h Transactions
113
24h Buys
36
24h Sells
77

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.03%
24 Hours
-2.95%

Tokens in this pool

Ether (ETH) Ankr Network (ANKR)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -4966000000000000 ETH for 2.1713411417341158e+21 ANKR
  • : -1399792451594742 ETH for 612500000000000000000 ANKR
  • : 34717681334107330 ETH for -1.5226262437507927e+22 ANKR
  • : -5136440888945725 ETH for 2.2321630986020551e+21 ANKR
  • : -6038445160015789 ETH for 2.62721526816662e+21 ANKR
  • : -9826657476644438 ETH for 4.2824920936763123e+21 ANKR
  • : 94572513553711650 ETH for -4.10113e+22 ANKR
  • : 3450958208745141 ETH for -1.4684673208062816e+21 ANKR
  • : -92500000000000000 ETH for 3.981557429845588e+22 ANKR
  • : -17631072944153174 ETH for 7.697861962492963e+21 ANKR

ETH / ANKR

ETH/ANKR Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ANKR)ETHANKRTotal (USD)TXN
Mar 19 06:25 PM
Sell$2.12K438.30K0.0249662.17K$10.550xeaa...940b2
Mar 19 05:59 PM
Sell$2.13K438.81K0.021400612.50$2.980x925...248b3
Mar 19 05:24 PM
Buy$2.12K438.95K0.034715.23K$73.600x446...3cbe3
Mar 19 05:17 PM
Sell$2.11K435.65K0.0251372.23K$10.830xc85...b633a
Mar 19 05:17 PM
Sell$2.11K436.12K0.0260392.63K$12.730xc85...b633a
Mar 19 05:17 PM
Sell$2.11K436.67K0.0298274.28K$20.720xa90...b50d8
Mar 19 05:17 PM
Buy$2.11K437.56K0.094641.01K$199.450xd03...078fe
Mar 19 05:16 PM
Buy$2.11K424.59K0.0234511.47K$7.280x895...5dfaa
Mar 19 05:16 PM
Sell$2.11K423.90K0.092539.82K$195.080xcbd...00527
Mar 19 04:02 PM
Sell$2.12K437.03K0.01767.70K$37.410xf43...03bf1
Mar 19 03:50 PM
Sell$2.11K438.86K0.029613.00K$62.450xe91...59dd0
Mar 19 02:54 PM
Buy$2.12K442.10K0.0266532.95K$14.100x28f...ec4a8
Mar 19 01:22 PM
Sell$2.12K441.36K0.039917.63K$84.700xd03...e33ab
Mar 19 12:36 PM
Sell$2.16K445.76K0.0240211.79K$8.680x600...4888b
Mar 19 12:36 PM
Sell$2.16K446.18K0.0289854.00K$19.390x861...bc11d
Mar 19 12:35 PM
Buy$2.16K447.12K0.047621.21K$102.680x4a5...09b4d
Mar 19 12:08 PM
Buy$2.16K441.93K0.092440.52K$200.010xfce...c1395
Mar 19 12:08 PM
Sell$2.16K432.52K0.072731.62K$157.400xb6d...000d9
Mar 19 12:06 PM
Buy$2.17K439.74K0.0270943.13K$15.370x27b...aec94
Mar 19 12:06 PM
Sell$2.17K438.97K0.096042.52K$208.000xca0...68ee4