ETH/ANKR Pool
The live ETH/ANKR price today is $2.15K, with a 24-hour trading volume of $4.55K. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.55K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 24
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- -2.43%
Tokens in this pool
Ether (ETH) Ankr Network (ANKR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -2695447338473500 ETH for 1.2020518466999948e+21 ANKR
- : -320698144784384 ETH for 143067976279181500000 ANKR
- : -2988423848508421 ETH for 1.3336958438365693e+21 ANKR
- : -1676501200903940 ETH for 748611000000000000000 ANKR
- : 35956149507740336 ETH for -1.608741018066275e+22 ANKR
- : -3264737186873660 ETH for 1.4463811009803565e+21 ANKR
- : 60384297107244570 ETH for -2.6734327732395116e+22 ANKR
- : -4966000000000000 ETH for 2.1713411417341158e+21 ANKR
- : -1399792451594742 ETH for 612500000000000000000 ANKR
- : 34717681334107330 ETH for -1.5226262437507927e+22 ANKR
ETH / ANKR
ETH/ANKR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ANKR) | ETH | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:29 PM | Sell | $2.15K | 447.16K | 0.022696 | 1.20K | $5.80 | 0x080...25623 |
Mar 19 10:29 PM | Sell | $2.15K | 447.44K | 0.033207 | 143.07 | $0.6896 | 0xce1...2a97d |
Mar 19 10:29 PM | Sell | $2.15K | 447.47K | 0.022989 | 1.33K | $6.43 | 0x18f...ac854 |
Mar 19 10:29 PM | Sell | $2.15K | 447.79K | 0.021677 | 748.61 | $3.60 | 0x0ca...d88b1 |
Mar 19 10:28 PM | Buy | $2.15K | 447.96K | 0.0360 | 16.09K | $77.31 | 0x243...ba878 |
Mar 19 08:19 PM | Sell | $2.15K | 444.19K | 0.023265 | 1.45K | $7.00 | 0x7d1...9b826 |
Mar 19 08:19 PM | Buy | $2.15K | 444.53K | 0.0604 | 26.73K | $129.53 | 0x2f5...edf37 |
Mar 19 06:25 PM | Sell | $2.12K | 438.30K | 0.024966 | 2.17K | $10.55 | 0xeaa...940b2 |
Mar 19 05:59 PM | Sell | $2.13K | 438.81K | 0.021400 | 612.50 | $2.98 | 0x925...248b3 |
Mar 19 05:24 PM | Buy | $2.12K | 438.95K | 0.0347 | 15.23K | $73.60 | 0x446...3cbe3 |
Mar 19 05:17 PM | Sell | $2.11K | 435.65K | 0.025137 | 2.23K | $10.83 | 0xc85...b633a |
Mar 19 05:17 PM | Sell | $2.11K | 436.12K | 0.026039 | 2.63K | $12.73 | 0xc85...b633a |
Mar 19 05:17 PM | Sell | $2.11K | 436.67K | 0.029827 | 4.28K | $20.72 | 0xa90...b50d8 |
Mar 19 05:17 PM | Buy | $2.11K | 437.56K | 0.0946 | 41.01K | $199.45 | 0xd03...078fe |
Mar 19 05:16 PM | Buy | $2.11K | 424.59K | 0.023451 | 1.47K | $7.28 | 0x895...5dfaa |
Mar 19 05:16 PM | Sell | $2.11K | 423.90K | 0.0925 | 39.82K | $195.08 | 0xcbd...00527 |
Mar 19 04:02 PM | Sell | $2.12K | 437.03K | 0.0176 | 7.70K | $37.41 | 0xf43...03bf1 |
Mar 19 03:50 PM | Sell | $2.11K | 438.86K | 0.0296 | 13.00K | $62.45 | 0xe91...59dd0 |
Mar 19 02:54 PM | Buy | $2.12K | 442.10K | 0.026653 | 2.95K | $14.10 | 0x28f...ec4a8 |
Mar 19 01:22 PM | Sell | $2.12K | 441.36K | 0.0399 | 17.63K | $84.70 | 0xd03...e33ab |
